Concordium Historical Data

CCD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00337
-1.10%
$ 38.34 million $ 363,844
Jun 28, 2025 $ 0.00341
+4.97%
$ 38.77 million $ 474,997
Jun 27, 2025 $ 0.00325
+3.38%
$ 36.94 million $ 490,540
Jun 26, 2025 $ 0.00314
-1.58%
$ 35.74 million $ 430,988
Jun 25, 2025 $ 0.00319
+1.92%
$ 36.31 million $ 490,880
Jun 24, 2025 $ 0.00313
-7.28%
$ 35.62 million $ 743,238
Jun 23, 2025 $ 0.00338
-1.59%
$ 38.42 million $ 464,645
Jun 22, 2025 $ 0.00343
-2.53%
$ 39 million $ 410,886
Jun 21, 2025 $ 0.00352
+3.13%
$ 40.03 million $ 672,677
Jun 20, 2025 $ 0.00341
-1.77%
$ 38.81 million $ 402,038
Jun 19, 2025 $ 0.00347
-0.06%
$ 39.51 million $ 564,955
Jun 18, 2025 $ 0.00347
-1.09%
$ 39.54 million $ 576,037
Jun 17, 2025 $ 0.00351
-2.37%
$ 39.97 million $ 506,553
Jun 16, 2025 $ 0.0036
-0.56%
$ 40.95 million $ 579,602
Jun 15, 2025 $ 0.00362
-0.28%
$ 41.17 million $ 430,652
Jun 14, 2025 $ 0.00363
-0.28%
$ 41.3 million $ 555,920
Jun 13, 2025 $ 0.00364
-1.07%
$ 41.42 million $ 562,142
Jun 12, 2025 $ 0.00368
-0.67%
$ 41.87 million $ 384,074
Jun 11, 2025 $ 0.0037
+0.31%
$ 42.15 million $ 383,708
Jun 10, 2025 $ 0.00369
+0.80%
$ 42.02 million $ 414,009
Jun 9, 2025 $ 0.00366
+0.18%
$ 41.69 million $ 358,795
Jun 8, 2025 $ 0.00366
-0.13%
$ 41.61 million $ 370,875
Jun 7, 2025 $ 0.00366
+0.73%
$ 41.67 million $ 395,632
Jun 6, 2025 $ 0.00364
+1.23%
$ 41.37 million $ 357,328
Jun 5, 2025 $ 0.00359
+0.30%
$ 40.87 million $ 364,105
Jun 4, 2025 $ 0.00358
-0.59%
$ 40.74 million $ 269,361
Jun 3, 2025 $ 0.0036
-0.31%
$ 40.98 million $ 159,280
Jun 2, 2025 $ 0.00361
-2.20%
$ 41.11 million $ 208,773
Jun 1, 2025 $ 0.00369
+2.35%
$ 42.04 million $ 249,595
May 31, 2025 $ 0.00361
-0.98%
$ 41.07 million $ 340,177
May 30, 2025 $ 0.00364
-0.11%
$ 41.48 million $ 358,471
May 29, 2025 $ 0.00365
-0.27%
$ 41.51 million $ 360,834
May 28, 2025 $ 0.00366
-2.28%
$ 41.62 million $ 374,120
May 27, 2025 $ 0.00374
-0.80%
$ 42.58 million $ 434,105
May 26, 2025 $ 0.00377
-4.20%
$ 42.93 million $ 522,892
May 25, 2025 $ 0.00394
-1.06%
$ 44.81 million $ 424,334
May 24, 2025 $ 0.00398
-2.44%
$ 45.3 million $ 515,795
May 23, 2025 $ 0.00408
-0.23%
$ 46.42 million $ 524,848
May 22, 2025 $ 0.00409
+1.11%
$ 46.53 million $ 547,807
May 21, 2025 $ 0.00404
+1.35%
$ 45.99 million $ 451,941
May 20, 2025 $ 0.00399
+5.21%
$ 45.38 million $ 397,113
May 19, 2025 $ 0.00379
-0.67%
$ 43.13 million $ 306,474
May 18, 2025 $ 0.00382
-1.60%
$ 43.42 million $ 304,177
May 17, 2025 $ 0.00388
-1.55%
$ 44.13 million $ 318,703
May 16, 2025 $ 0.00394
-0.74%
$ 44.82 million $ 362,828
May 15, 2025 $ 0.00397
-0.03%
$ 45.16 million $ 354,364
May 14, 2025 $ 0.00397
-2.93%
$ 45.18 million $ 440,786
May 13, 2025 $ 0.00409
-2.14%
$ 46.54 million $ 381,856
May 12, 2025 $ 0.00418
+1.26%
$ 47.56 million $ 391,608
May 11, 2025 $ 0.00413
+0.00%
$ 46.96 million $ 313,279