Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 9 PM $0.00368
+0.07%
$41.88 million $155,032
Sep 29, 8 PM $0.00368
+0.55%
$41.82 million $153,679
Sep 29, 7 PM $0.00366
-0.71%
$41.62 million $142,709
Sep 29, 6 PM $0.00368
-0.87%
$41.91 million $131,098
Sep 29, 5 PM $0.00372
+0.59%
$42.29 million $126,605
Sep 29, 4 PM $0.00369
-0.17%
$42.04 million $124,485
Sep 29, 3 PM $0.0037
+0.64%
$42.12 million $129,267
Sep 29, 2 PM $0.00368
-0.28%
$41.85 million $133,535
Sep 29, 1 PM $0.00369
-0.10%
$41.97 million $131,427
Sep 29, 12 PM $0.00369
+0.04%
$42.01 million $129,970
Sep 29, 11 AM $0.00369
+0.08%
$41.99 million $141,590
Sep 29, 10 AM $0.00369
+0.35%
$41.95 million $140,980
Sep 29, 9 AM $0.00367
-2.06%
$41.77 million $134,066
Sep 29, 8 AM $0.00375
-1.76%
$42.68 million $132,444
Sep 29, 7 AM $0.00382
-0.25%
$43.45 million $122,855
Sep 29, 6 AM $0.00383
+0.34%
$43.56 million $122,186
Sep 29, 5 AM $0.00381
-0.26%
$43.41 million $125,296
Sep 29, 4 AM $0.00382
-0.54%
$43.52 million $124,008
Sep 29, 3 AM $0.00385
-0.02%
$43.77 million $116,226
Sep 29, 2 AM $0.00385
-0.21%
$43.78 million $118,424
Sep 29, 1 AM $0.00386
+0.07%
$43.87 million $122,907
Sep 29, 12 AM $0.00385
-0.14%
$43.84 million $122,905
Sep 28, 11 PM $0.00386
-1.59%
$43.9 million $121,920
Sep 28, 10 PM $0.00392
+0.39%
$44.61 million $114,700
Sep 28, 9 PM $0.0039
+0.59%
$44.44 million $114,223
Sep 28, 8 PM $0.00388
-0.13%
$44.18 million $134,351
Sep 28, 7 PM $0.00389
+0.47%
$44.24 million $140,060
Sep 28, 6 PM $0.00387
-0.52%
$44.03 million $153,162
Sep 28, 5 PM $0.00389
-0.79%
$44.26 million $152,089
Sep 28, 4 PM $0.00392
-0.58%
$44.61 million $149,534
Sep 28, 3 PM $0.00394
+0.41%
$44.87 million $145,371
Sep 28, 2 PM $0.00393
-0.13%
$44.69 million $146,428
Sep 28, 1 PM $0.00393
+0.54%
$44.75 million $148,728
Sep 28, 12 PM $0.00391
-0.16%
$44.5 million $147,708
Sep 28, 11 AM $0.00392
-0.07%
$44.65 million $170,709
Sep 28, 10 AM $0.00393
+0.23%
$44.67 million $179,494
Sep 28, 9 AM $0.00392
-0.15%
$44.57 million $182,444
Sep 28, 8 AM $0.00392
+0.11%
$44.64 million $184,232
Sep 28, 7 AM $0.00392
+0.12%
$44.59 million $187,185
Sep 28, 6 AM $0.00391
+0.16%
$44.53 million $185,963
Sep 28, 5 AM $0.00391
-0.10%
$44.46 million $184,098
Sep 28, 4 AM $0.00391
-0.35%
$44.55 million $183,892
Sep 28, 3 AM $0.00393
+0.00%
$44.68 million $187,596
Sep 28, 2 AM $0.00393
-0.51%
$44.67 million $188,862
Sep 28, 1 AM $0.00395
-0.06%
$44.9 million $184,147
Sep 28, 12 AM $0.00395
-0.04%
$44.94 million $184,009
Sep 27, 11 PM $0.00395
+0.55%
$44.96 million $182,919
Sep 27, 10 PM $0.00393
-0.25%
$44.68 million $182,882
Sep 27, 9 PM $0.00394
-0.59%
$44.8 million $209,835
Sep 27, 8 PM $0.00396
+0.26%
$45.03 million $212,783