Concordium Historical Data

CCD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 0.00349
-0.05%
$ 39.69 million $ 125,660
Jul 29, 2 AM $ 0.00349
-0.06%
$ 39.71 million $ 124,820
Jul 29, 1 AM $ 0.00349
-0.02%
$ 39.73 million $ 124,910
Jul 29, 12 AM $ 0.00349
+0.02%
$ 39.74 million $ 153,146
Jul 28, 11 PM $ 0.00349
+0.01%
$ 39.73 million $ 154,460
Jul 28, 10 PM $ 0.00349
-0.02%
$ 39.73 million $ 153,518
Jul 28, 9 PM $ 0.00349
-0.03%
$ 39.74 million $ 152,788
Jul 28, 8 PM $ 0.00349
-0.06%
$ 39.75 million $ 152,115
Jul 28, 7 PM $ 0.00349
-0.10%
$ 39.77 million $ 151,142
Jul 28, 6 PM $ 0.0035
-0.15%
$ 39.81 million $ 149,969
Jul 28, 5 PM $ 0.0035
-0.03%
$ 39.87 million $ 154,403
Jul 28, 4 PM $ 0.0035
-0.08%
$ 39.88 million $ 155,591
Jul 28, 3 PM $ 0.00351
-0.07%
$ 39.92 million $ 155,436
Jul 28, 2 PM $ 0.00351
-0.08%
$ 39.94 million $ 155,625
Jul 28, 1 PM $ 0.00351
-0.47%
$ 39.98 million $ 155,491
Jul 28, 12 PM $ 0.00353
+0.18%
$ 40.17 million $ 152,613
Jul 28, 11 AM $ 0.00352
-0.46%
$ 40.1 million $ 123,506
Jul 28, 10 AM $ 0.00354
-0.23%
$ 40.28 million $ 118,114
Jul 28, 9 AM $ 0.00355
+0.09%
$ 40.37 million $ 117,290
Jul 28, 8 AM $ 0.00354
-0.58%
$ 40.34 million $ 117,147
Jul 28, 7 AM $ 0.00357
-0.47%
$ 40.57 million $ 117,626
Jul 28, 6 AM $ 0.00358
-0.05%
$ 40.77 million $ 114,211
Jul 28, 5 AM $ 0.00358
-0.24%
$ 40.79 million $ 114,250
Jul 28, 4 AM $ 0.00359
-0.11%
$ 40.88 million $ 111,837
Jul 28, 3 AM $ 0.0036
+0.08%
$ 40.93 million $ 111,632
Jul 28, 2 AM $ 0.00359
-0.11%
$ 40.89 million $ 114,628
Jul 28, 1 AM $ 0.0036
+3.22%
$ 40.94 million $ 114,814
Jul 28, 12 AM $ 0.00348
-0.11%
$ 39.66 million $ 85,806
Jul 27, 11 PM $ 0.00349
+0.08%
$ 39.71 million $ 84,805
Jul 27, 10 PM $ 0.00349
-0.16%
$ 39.67 million $ 84,451
Jul 27, 9 PM $ 0.00349
-0.11%
$ 39.74 million $ 85,286
Jul 27, 8 PM $ 0.00349
-0.16%
$ 39.76 million $ 86,117
Jul 27, 7 PM $ 0.0035
+0.08%
$ 39.83 million $ 86,089
Jul 27, 6 PM $ 0.0035
+0.26%
$ 39.78 million $ 86,923
Jul 27, 5 PM $ 0.00349
-0.03%
$ 39.67 million $ 83,926
Jul 27, 4 PM $ 0.00349
-0.05%
$ 39.69 million $ 84,189
Jul 27, 3 PM $ 0.00349
-0.09%
$ 39.72 million $ 85,560
Jul 27, 2 PM $ 0.00349
-0.56%
$ 39.76 million $ 85,356
Jul 27, 1 PM $ 0.00351
-0.08%
$ 39.98 million $ 84,099
Jul 27, 12 PM $ 0.00352
-0.14%
$ 40.02 million $ 84,223
Jul 27, 11 AM $ 0.00352
-0.01%
$ 40.06 million $ 85,658
Jul 27, 10 AM $ 0.00352
-0.26%
$ 40.06 million $ 85,407
Jul 27, 9 AM $ 0.00353
-0.13%
$ 40.16 million $ 118,949
Jul 27, 8 AM $ 0.00353
-0.27%
$ 40.21 million $ 119,110
Jul 27, 7 AM $ 0.00354
-0.13%
$ 40.32 million $ 122,562
Jul 27, 6 AM $ 0.00355
-0.04%
$ 40.38 million $ 119,955
Jul 27, 5 AM $ 0.00355
-0.04%
$ 40.4 million $ 120,196
Jul 27, 4 AM $ 0.00355
-0.08%
$ 40.41 million $ 123,411
Jul 27, 3 AM $ 0.00355
-0.05%
$ 40.44 million $ 123,814
Jul 27, 2 AM $ 0.00356
-0.06%
$ 40.47 million $ 124,255