Concordium Historical Data

CCD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00447
-0.98%
$ 50.84 million $ 369,265
Apr 13, 4 AM $ 0.00451
-0.20%
$ 51.34 million $ 368,756
Apr 13, 3 AM $ 0.00452
-0.44%
$ 51.45 million $ 393,722
Apr 13, 2 AM $ 0.00454
+0.48%
$ 51.67 million $ 419,566
Apr 13, 1 AM $ 0.00452
+0.96%
$ 51.43 million $ 415,566
Apr 13, 12 AM $ 0.00448
-1.40%
$ 50.94 million $ 417,121
Apr 12, 11 PM $ 0.00454
+1.44%
$ 51.66 million $ 420,073
Apr 12, 10 PM $ 0.00448
-0.19%
$ 50.93 million $ 419,585
Apr 12, 9 PM $ 0.00448
-0.24%
$ 51.02 million $ 421,805
Apr 12, 8 PM $ 0.00449
-0.30%
$ 51.14 million $ 423,754
Apr 12, 7 PM $ 0.00451
+0.11%
$ 51.3 million $ 400,862
Apr 12, 6 PM $ 0.0045
-0.61%
$ 51.26 million $ 370,963
Apr 12, 5 PM $ 0.00453
+0.08%
$ 51.57 million $ 453,905
Apr 12, 4 PM $ 0.00453
+1.17%
$ 51.53 million $ 470,673
Apr 12, 3 PM $ 0.00448
-1.30%
$ 50.94 million $ 482,125
Apr 12, 2 PM $ 0.00454
+0.24%
$ 51.62 million $ 482,006
Apr 12, 1 PM $ 0.00452
-1.52%
$ 51.49 million $ 478,765
Apr 12, 12 PM $ 0.00459
-0.60%
$ 52.29 million $ 476,933
Apr 12, 11 AM $ 0.00462
+0.45%
$ 52.6 million $ 476,535
Apr 12, 10 AM $ 0.0046
+0.06%
$ 52.36 million $ 479,488
Apr 12, 9 AM $ 0.0046
-3.48%
$ 52.32 million $ 476,255
Apr 12, 8 AM $ 0.00476
-3.90%
$ 54.22 million $ 418,722
Apr 12, 7 AM $ 0.00496
+0.42%
$ 56.42 million $ 410,679
Apr 12, 6 AM $ 0.00494
-0.56%
$ 56.19 million $ 411,507
Apr 12, 5 AM $ 0.00496
-0.61%
$ 56.5 million $ 410,042
Apr 12, 4 AM $ 0.005
+1.37%
$ 56.85 million $ 410,071
Apr 12, 3 AM $ 0.00493
-0.75%
$ 56.08 million $ 384,448
Apr 12, 2 AM $ 0.00496
+0.09%
$ 56.5 million $ 360,513
Apr 12, 1 AM $ 0.00496
+0.20%
$ 56.45 million $ 364,886
Apr 12, 12 AM $ 0.00495
+0.02%
$ 56.34 million $ 359,831
Apr 11, 11 PM $ 0.00495
-0.61%
$ 56.32 million $ 357,749
Apr 11, 10 PM $ 0.00498
-0.02%
$ 56.67 million $ 358,580
Apr 11, 9 PM $ 0.00498
-1.12%
$ 56.68 million $ 354,720
Apr 11, 8 PM $ 0.00504
-1.00%
$ 57.32 million $ 353,508
Apr 11, 7 PM $ 0.00509
+0.81%
$ 57.89 million $ 343,995
Apr 11, 6 PM $ 0.00505
-1.72%
$ 57.43 million $ 343,373
Apr 11, 5 PM $ 0.00513
+5.02%
$ 58.42 million $ 261,024
Apr 11, 4 PM $ 0.00489
-0.12%
$ 55.63 million $ 242,465
Apr 11, 3 PM $ 0.00489
+0.59%
$ 55.69 million $ 276,267
Apr 11, 2 PM $ 0.00486
-0.47%
$ 55.37 million $ 312,934
Apr 11, 1 PM $ 0.00489
+0.13%
$ 55.63 million $ 318,591
Apr 11, 12 PM $ 0.00488
+0.80%
$ 55.55 million $ 326,966
Apr 11, 11 AM $ 0.00484
-1.49%
$ 55.11 million $ 334,182
Apr 11, 10 AM $ 0.00492
+0.03%
$ 55.95 million $ 361,122
Apr 11, 9 AM $ 0.00491
-0.15%
$ 55.93 million $ 361,696
Apr 11, 8 AM $ 0.00492
+1.57%
$ 56.02 million $ 363,792
Apr 11, 7 AM $ 0.00485
+0.23%
$ 55.16 million $ 369,052
Apr 11, 6 AM $ 0.00484
-0.27%
$ 55.04 million $ 379,112
Apr 11, 5 AM $ 0.00485
+0.10%
$ 55.19 million $ 393,768
Apr 11, 4 AM $ 0.00484
-1.24%
$ 55.13 million $ 416,862