Concordium Historical Data

CCD Page 7
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,260
10:42 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,288
10:41 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,287
10:40 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,215
10:39 AM $ 0.00321
+0.00%
$ 36.55 million $ 129,196
10:38 AM $ 0.00321
+0.00%
$ 36.55 million $ 129,209
10:37 AM $ 0.00321
+0.00%
$ 36.55 million $ 129,211
10:36 AM $ 0.00321
+0.00%
$ 36.55 million $ 129,218
10:35 AM $ 0.00321
+0.00%
$ 36.55 million $ 129,204
10:34 AM $ 0.00321
+0.00%
$ 36.55 million $ 129,189
10:33 AM $ 0.00321
+0.00%
$ 36.55 million $ 129,193
10:32 AM $ 0.00321
+0.00%
$ 36.55 million $ 129,203
10:31 AM $ 0.00321
+0.00%
$ 36.55 million $ 129,182
10:30 AM $ 0.00321
+0.00%
$ 36.55 million $ 129,165
10:29 AM $ 0.00321
+0.00%
$ 36.56 million $ 129,171
10:28 AM $ 0.00321
+0.00%
$ 36.56 million $ 129,217
10:27 AM $ 0.00321
+0.00%
$ 36.56 million $ 129,219
10:26 AM $ 0.00321
+0.00%
$ 36.56 million $ 129,210
10:25 AM $ 0.00321
+0.00%
$ 36.56 million $ 129,214
10:24 AM $ 0.00321
+0.00%
$ 36.54 million $ 129,218
10:23 AM $ 0.00321
+0.00%
$ 36.54 million $ 129,248
10:22 AM $ 0.00321
+0.00%
$ 36.54 million $ 129,265
10:21 AM $ 0.00321
+0.00%
$ 36.54 million $ 129,289
10:20 AM $ 0.00321
+0.00%
$ 36.54 million $ 129,289
10:19 AM $ 0.00321
+0.00%
$ 36.55 million $ 129,286
10:18 AM $ 0.00321
+0.00%
$ 36.55 million $ 129,281
10:17 AM $ 0.00321
+0.00%
$ 36.55 million $ 129,305
10:16 AM $ 0.00321
+0.00%
$ 36.55 million $ 129,364
10:15 AM $ 0.00321
-0.09%
$ 36.55 million $ 129,401
10:14 AM $ 0.00321
+0.00%
$ 36.59 million $ 129,591
10:13 AM $ 0.00321
+0.00%
$ 36.59 million $ 129,612
10:12 AM $ 0.00321
+0.00%
$ 36.59 million $ 129,616
10:11 AM $ 0.00321
+0.00%
$ 36.59 million $ 129,661
10:10 AM $ 0.00322
+0.00%
$ 36.59 million $ 129,700
10:09 AM $ 0.00321
-0.01%
$ 36.52 million $ 129,713
10:08 AM $ 0.00321
+0.00%
$ 36.52 million $ 129,665
10:07 AM $ 0.00322
+0.00%
$ 36.52 million $ 129,666
10:06 AM $ 0.00321
+0.00%
$ 36.52 million $ 129,662
10:05 AM $ 0.00321
+0.00%
$ 36.52 million $ 129,612
10:04 AM $ 0.00321
+0.00%
$ 36.56 million $ 129,559
10:03 AM $ 0.00321
+0.00%
$ 36.56 million $ 129,567
10:02 AM $ 0.00321
+0.00%
$ 36.56 million $ 129,583
10:01 AM $ 0.00321
-0.03%
$ 36.56 million $ 129,579
10:00 AM $ 0.00321
+0.00%
$ 36.56 million $ 129,552
9:59 AM $ 0.00321
+0.00%
$ 36.55 million $ 129,517
9:58 AM $ 0.00321
+0.00%
$ 36.55 million $ 129,462
9:57 AM $ 0.00321
+0.00%
$ 36.55 million $ 129,416
9:56 AM $ 0.00321
+0.00%
$ 36.55 million $ 129,337
9:55 AM $ 0.00321
+0.00%
$ 36.55 million $ 129,290
9:54 AM $ 0.00321
+0.00%
$ 36.56 million $ 129,235