Concordium Historical Data

CCD Page 7
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.00425
+0.02%
$ 48.4 million $ 132,568
3:01 AM $ 0.00425
+0.01%
$ 48.4 million $ 132,223
3:00 AM $ 0.00425
+0.01%
$ 48.4 million $ 132,336
2:59 AM $ 0.00425
+0.01%
$ 48.39 million $ 132,292
2:58 AM $ 0.00425
+0.01%
$ 48.39 million $ 132,285
2:57 AM $ 0.00425
+0.00%
$ 48.39 million $ 132,264
2:56 AM $ 0.00425
+0.05%
$ 48.39 million $ 131,673
2:55 AM $ 0.00425
-0.03%
$ 48.39 million $ 131,673
2:54 AM $ 0.00425
+0.11%
$ 48.37 million $ 131,638
2:53 AM $ 0.00425
-0.12%
$ 48.37 million $ 131,651
2:52 AM $ 0.00425
+0.02%
$ 48.37 million $ 131,648
2:51 AM $ 0.00425
-0.05%
$ 48.37 million $ 132,242
2:50 AM $ 0.00425
+0.00%
$ 48.37 million $ 132,168
2:49 AM $ 0.00425
+0.01%
$ 48.39 million $ 132,116
2:48 AM $ 0.00425
+0.00%
$ 48.39 million $ 132,156
2:47 AM $ 0.00425
-0.03%
$ 48.39 million $ 132,107
2:46 AM $ 0.00425
+0.18%
$ 48.39 million $ 132,100
2:45 AM $ 0.00425
+0.00%
$ 48.39 million $ 132,100
2:44 AM $ 0.00425
+0.05%
$ 48.32 million $ 132,069
2:43 AM $ 0.00424
-0.04%
$ 48.32 million $ 131,988
2:42 AM $ 0.00424
+0.00%
$ 48.32 million $ 131,975
2:41 AM $ 0.00425
+0.06%
$ 48.32 million $ 131,964
2:40 AM $ 0.00425
+0.00%
$ 48.32 million $ 131,405
2:39 AM $ 0.00425
-0.01%
$ 48.37 million $ 131,376
2:38 AM $ 0.00425
+0.00%
$ 48.37 million $ 131,334
2:37 AM $ 0.00425
+0.02%
$ 48.37 million $ 131,295
2:36 AM $ 0.00425
-0.07%
$ 48.37 million $ 131,771
2:35 AM $ 0.00425
+0.02%
$ 48.37 million $ 131,609
2:34 AM $ 0.00425
+0.00%
$ 48.39 million $ 131,636
2:33 AM $ 0.00425
+0.00%
$ 48.39 million $ 131,622
2:32 AM $ 0.00425
+0.00%
$ 48.39 million $ 131,649
2:31 AM $ 0.00425
+0.00%
$ 48.39 million $ 131,649
2:30 AM $ 0.00425
+0.00%
$ 48.39 million $ 131,666
2:29 AM $ 0.00425
-0.06%
$ 48.39 million $ 131,841
2:28 AM $ 0.00425
+0.04%
$ 48.39 million $ 131,813
2:27 AM $ 0.00425
+0.00%
$ 48.39 million $ 131,752
2:26 AM $ 0.00425
+0.01%
$ 48.39 million $ 131,755
2:25 AM $ 0.00425
-0.01%
$ 48.39 million $ 131,759
2:24 AM $ 0.00425
-0.01%
$ 48.4 million $ 131,742
2:23 AM $ 0.00425
+0.00%
$ 48.4 million $ 131,742
2:22 AM $ 0.00425
-0.01%
$ 48.4 million $ 131,668
2:21 AM $ 0.00425
+0.00%
$ 48.4 million $ 131,640
2:20 AM $ 0.00425
+0.00%
$ 48.4 million $ 131,640
2:19 AM $ 0.00425
+0.01%
$ 48.42 million $ 131,612
2:18 AM $ 0.00425
+0.01%
$ 48.42 million $ 131,604
2:17 AM $ 0.00425
-0.02%
$ 48.42 million $ 131,585
2:16 AM $ 0.00425
+0.01%
$ 48.42 million $ 131,568
2:15 AM $ 0.00425
+0.00%
$ 48.42 million $ 131,507
2:14 AM $ 0.00425
+0.04%
$ 48.41 million $ 131,453
2:13 AM $ 0.00425
+0.00%
$ 48.41 million $ 131,510