Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 4 AM $0.0049
+0.00%
$55.78 million $124,206
May 24, 3 AM $0.0049
+0.06%
$55.78 million $125,445
May 24, 2 AM $0.0049
+0.29%
$55.74 million $130,869
May 24, 1 AM $0.00488
+0.03%
$55.58 million $145,973
May 24, 12 AM $0.00488
+0.23%
$55.57 million $143,445
May 23, 11 PM $0.00488
+0.42%
$55.49 million $147,648
May 23, 10 PM $0.00486
-0.03%
$55.26 million $140,648
May 23, 9 PM $0.00485
+0.33%
$55.16 million $140,729
May 23, 8 PM $0.00483
+0.14%
$54.97 million $181,611
May 23, 7 PM $0.00482
+0.06%
$54.9 million $184,030
May 23, 6 PM $0.00482
-0.04%
$54.87 million $188,795
May 23, 5 PM $0.00482
+0.21%
$54.89 million $189,149
May 23, 4 PM $0.00481
-0.11%
$54.77 million $197,343
May 23, 3 PM $0.00482
-0.16%
$54.83 million $196,191
May 23, 2 PM $0.00483
-0.01%
$54.92 million $201,471
May 23, 1 PM $0.00483
+0.20%
$54.93 million $216,660
May 23, 12 PM $0.00482
+0.03%
$54.82 million $225,780
May 23, 11 AM $0.00482
+0.23%
$54.8 million $231,413
May 23, 10 AM $0.0048
-0.86%
$54.68 million $240,168
May 23, 9 AM $0.00485
-0.19%
$55.15 million $235,530
May 23, 8 AM $0.00486
+0.91%
$55.26 million $236,199
May 23, 7 AM $0.00481
-0.13%
$54.76 million $228,539
May 23, 6 AM $0.00482
+0.31%
$54.83 million $239,950
May 23, 5 AM $0.0048
+0.36%
$54.66 million $238,154
May 23, 4 AM $0.00479
-0.10%
$54.47 million $245,879
May 23, 3 AM $0.00479
-0.28%
$54.52 million $243,756
May 23, 2 AM $0.0048
-4.02%
$54.67 million $237,960
May 23, 1 AM $0.005
+0.02%
$56.96 million $223,766
May 23, 12 AM $0.005
-1.37%
$56.95 million $225,537
May 22, 11 PM $0.00507
-1.78%
$57.74 million $219,700
May 22, 10 PM $0.00517
-0.59%
$58.79 million $205,453
May 22, 9 PM $0.0052
+0.14%
$59.14 million $208,568
May 22, 8 PM $0.00519
-0.26%
$59.06 million $207,454
May 22, 7 PM $0.0052
+0.39%
$59.21 million $205,405
May 22, 6 PM $0.00518
+0.57%
$58.98 million $200,906
May 22, 5 PM $0.00515
-0.41%
$58.6 million $211,995
May 22, 4 PM $0.00517
+0.23%
$58.84 million $219,268
May 22, 3 PM $0.00516
-0.83%
$58.7 million $216,206
May 22, 2 PM $0.0052
-0.18%
$59.19 million $222,992
May 22, 1 PM $0.00521
-0.07%
$59.3 million $222,810
May 22, 12 PM $0.00521
-0.17%
$59.34 million $206,302
May 22, 11 AM $0.00522
-0.89%
$59.44 million $209,836
May 22, 10 AM $0.00527
+0.24%
$59.97 million $198,876
May 22, 9 AM $0.00526
+0.11%
$59.83 million $197,322
May 22, 8 AM $0.00525
+0.70%
$59.76 million $203,266
May 22, 7 AM $0.00522
+0.21%
$59.35 million $200,517
May 22, 6 AM $0.0052
+0.45%
$59.23 million $195,233
May 22, 5 AM $0.00518
+0.72%
$58.96 million $194,084
May 22, 4 AM $0.00514
+0.02%
$58.54 million $176,915
May 22, 3 AM $0.00514
+0.02%
$58.53 million $177,559