Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concordium Historical Data

CCD Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 AM $0.00514
+0.02%
$58.53 million $177,559
May 22, 2 AM $0.00514
-0.09%
$58.52 million $178,258
May 22, 1 AM $0.00515
+0.10%
$58.57 million $178,386
May 22, 12 AM $0.00514
+0.14%
$58.51 million $177,253
May 21, 11 PM $0.00513
+0.58%
$58.43 million $174,707
May 21, 10 PM $0.0051
+0.08%
$58.09 million $167,743
May 21, 9 PM $0.0051
+0.28%
$58.05 million $173,604
May 21, 8 PM $0.00509
-0.08%
$57.89 million $167,570
May 21, 7 PM $0.00509
+0.45%
$57.93 million $166,931
May 21, 6 PM $0.00507
+0.15%
$57.67 million $163,291
May 21, 5 PM $0.00506
+0.09%
$57.58 million $163,574
May 21, 4 PM $0.00505
+0.34%
$57.5 million $147,793
May 21, 3 PM $0.00504
+0.94%
$57.34 million $156,433
May 21, 2 PM $0.00499
-0.13%
$56.8 million $140,288
May 21, 1 PM $0.00499
+0.27%
$56.82 million $143,241
May 21, 12 PM $0.00498
-1.86%
$56.67 million $153,247
May 21, 11 AM $0.00507
+0.05%
$57.74 million $185,065
May 21, 10 AM $0.00507
+0.00%
$57.71 million $184,333
May 21, 9 AM $0.00506
-0.52%
$57.57 million $185,414
May 21, 8 AM $0.00508
-0.43%
$57.87 million $185,451
May 21, 7 AM $0.00511
-0.48%
$58.12 million $183,337
May 21, 6 AM $0.00513
+0.14%
$58.4 million $188,847
May 21, 5 AM $0.00512
+0.23%
$58.32 million $180,429
May 21, 4 AM $0.00511
+0.01%
$58.18 million $179,279
May 21, 3 AM $0.00511
-0.45%
$58.18 million $179,930
May 21, 2 AM $0.00514
+0.19%
$58.45 million $181,138
May 21, 1 AM $0.00512
+0.05%
$58.32 million $181,009
May 21, 12 AM $0.00512
+0.00%
$58.3 million $180,771
May 20, 11 PM $0.00512
+0.07%
$58.3 million $180,771
May 20, 10 PM $0.00512
+0.75%
$58.26 million $186,684
May 20, 9 PM $0.00508
+0.11%
$57.83 million $189,177
May 20, 8 PM $0.00508
+0.26%
$57.76 million $209,781
May 20, 7 PM $0.00506
-0.05%
$57.62 million $211,958
May 20, 6 PM $0.00506
-0.51%
$57.64 million $224,863
May 20, 5 PM $0.00509
-0.06%
$57.94 million $223,278
May 20, 4 PM $0.00509
-0.73%
$57.98 million $223,087
May 20, 3 PM $0.00513
+0.06%
$58.4 million $214,251
May 20, 2 PM $0.00513
+0.25%
$58.37 million $219,892
May 20, 1 PM $0.00512
-0.68%
$58.22 million $239,013
May 20, 12 PM $0.00515
+1.57%
$58.62 million $223,398
May 20, 11 AM $0.00507
-2.77%
$57.71 million $214,990
May 20, 10 AM $0.00522
+0.27%
$59.35 million $199,924
May 20, 9 AM $0.0052
+0.09%
$59.2 million $199,409
May 20, 8 AM $0.0052
-0.25%
$59.14 million $200,581
May 20, 7 AM $0.00521
+0.25%
$59.3 million $196,644
May 20, 6 AM $0.0052
-0.25%
$59.15 million $195,904
May 20, 5 AM $0.00521
+0.03%
$59.3 million $198,093
May 20, 4 AM $0.00521
+0.27%
$59.28 million $198,411
May 20, 3 AM $0.00519
+0.02%
$59.12 million $196,587
May 20, 2 AM $0.00519
+0.09%
$59.11 million $196,503