Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2 AM $0.00519
+0.09%
$59.11 million $196,503
May 20, 1 AM $0.00519
+0.06%
$59.06 million $195,950
May 20, 12 AM $0.00519
+0.05%
$59.02 million $196,231
May 19, 11 PM $0.00518
+0.40%
$58.99 million $196,456
May 19, 10 PM $0.00516
-0.02%
$58.75 million $192,479
May 19, 9 PM $0.00516
+0.90%
$58.76 million $191,936
May 19, 8 PM $0.00512
+2.40%
$58.28 million $184,670
May 19, 7 PM $0.005
-0.13%
$56.92 million $161,479
May 19, 6 PM $0.00501
+0.19%
$56.99 million $154,081
May 19, 5 PM $0.005
+0.05%
$56.9 million $158,201
May 19, 4 PM $0.005
-0.15%
$56.87 million $159,617
May 19, 3 PM $0.005
+0.80%
$56.96 million $157,888
May 19, 2 PM $0.00496
-4.10%
$56.5 million $158,508
May 19, 1 PM $0.00518
-0.87%
$58.92 million $137,651
May 19, 12 PM $0.00522
-1.22%
$59.44 million $137,268
May 19, 11 AM $0.00529
-1.76%
$60.17 million $132,330
May 19, 10 AM $0.00538
-0.12%
$61.25 million $122,175
May 19, 9 AM $0.00539
+0.18%
$61.32 million $122,960
May 19, 8 AM $0.00538
+0.27%
$61.21 million $121,798
May 19, 7 AM $0.00536
+0.94%
$61.05 million $124,971
May 19, 6 AM $0.00531
+0.88%
$60.48 million $123,551
May 19, 5 AM $0.00527
+0.17%
$59.95 million $123,102
May 19, 4 AM $0.00526
+0.36%
$59.85 million $123,697
May 19, 3 AM $0.00524
+0.61%
$59.64 million $123,614
May 19, 2 AM $0.00521
+0.04%
$59.27 million $128,826
May 19, 1 AM $0.00521
+0.30%
$59.25 million $135,048
May 19, 12 AM $0.00519
+0.21%
$59.07 million $135,816
May 18, 11 PM $0.00518
+0.28%
$58.95 million $135,853
May 18, 10 PM $0.00517
+0.72%
$58.79 million $136,112
May 18, 9 PM $0.00513
+0.43%
$58.37 million $138,290
May 18, 8 PM $0.00511
+0.80%
$58.12 million $138,519
May 18, 7 PM $0.00507
-2.66%
$57.74 million $136,846
May 18, 6 PM $0.00521
+0.25%
$59.32 million $128,632
May 18, 5 PM $0.0052
+1.08%
$59.23 million $153,628
May 18, 4 PM $0.00515
-0.05%
$58.6 million $179,267
May 18, 3 PM $0.00515
-0.39%
$58.63 million $180,167
May 18, 2 PM $0.00517
+0.30%
$58.86 million $174,127
May 18, 1 PM $0.00516
+0.04%
$58.69 million $175,734
May 18, 12 PM $0.00515
-0.06%
$58.66 million $176,416
May 18, 11 AM $0.00516
+0.09%
$58.68 million $176,357
May 18, 10 AM $0.00515
+0.03%
$58.61 million $175,628
May 18, 9 AM $0.00515
+0.51%
$58.58 million $176,839
May 18, 8 AM $0.00512
+0.87%
$58.28 million $178,556
May 18, 7 AM $0.00508
+0.07%
$57.78 million $174,106
May 18, 6 AM $0.00507
+0.32%
$57.74 million $173,572
May 18, 5 AM $0.00506
+0.56%
$57.55 million $196,454
May 18, 4 AM $0.00503
-0.01%
$57.23 million $194,780
May 18, 3 AM $0.00503
+0.19%
$57.23 million $194,913
May 18, 2 AM $0.00502
-1.45%
$57.13 million $194,691
May 18, 1 AM $0.00509
+0.57%
$57.97 million $184,744