Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concordium Historical Data

CCD Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 1 AM $0.00509
+0.57%
$57.97 million $184,744
May 18, 12 AM $0.00506
+0.26%
$57.64 million $185,302
May 17, 11 PM $0.00505
-0.22%
$57.49 million $198,239
May 17, 10 PM $0.00506
-0.17%
$57.61 million $199,701
May 17, 9 PM $0.00507
+0.09%
$57.71 million $196,974
May 17, 8 PM $0.00507
+0.00%
$57.66 million $196,375
May 17, 7 PM $0.00507
+0.08%
$57.66 million $211,204
May 17, 6 PM $0.00506
-0.37%
$57.61 million $214,390
May 17, 5 PM $0.00508
-7.65%
$57.83 million $255,843
May 17, 4 PM $0.0055
+0.50%
$62.63 million $196,999
May 17, 3 PM $0.00548
-0.20%
$62.32 million $208,249
May 17, 2 PM $0.00549
-0.39%
$62.45 million $207,274
May 17, 1 PM $0.00551
-0.02%
$62.68 million $209,580
May 17, 12 PM $0.00551
+0.40%
$62.7 million $210,474
May 17, 11 AM $0.00549
+0.00%
$62.44 million $214,580
May 17, 10 AM $0.00549
-0.08%
$62.46 million $207,754
May 17, 9 AM $0.00549
-0.72%
$62.51 million $207,175
May 17, 8 AM $0.00553
+0.49%
$62.96 million $219,578
May 17, 7 AM $0.00551
-0.02%
$62.66 million $220,814
May 17, 6 AM $0.00551
-1.75%
$62.68 million $220,921
May 17, 5 AM $0.00561
+0.04%
$63.82 million $183,727
May 17, 4 AM $0.00561
+0.11%
$63.8 million $214,977
May 17, 3 AM $0.0056
+0.01%
$63.74 million $215,096
May 17, 2 AM $0.0056
+0.17%
$63.73 million $215,472
May 17, 1 AM $0.00559
+0.13%
$63.62 million $215,502
May 17, 12 AM $0.00558
-0.34%
$63.54 million $213,976
May 16, 11 PM $0.0056
+0.03%
$63.76 million $201,979
May 16, 10 PM $0.0056
+0.05%
$63.74 million $200,653
May 16, 9 PM $0.0056
-0.23%
$63.7 million $200,092
May 16, 8 PM $0.00561
+0.27%
$63.85 million $198,884
May 16, 7 PM $0.0056
-0.30%
$63.68 million $187,855
May 16, 6 PM $0.00561
+0.15%
$63.83 million $181,435
May 16, 5 PM $0.0056
+0.00%
$63.73 million $136,080
May 16, 4 PM $0.0056
+0.02%
$63.73 million $156,181
May 16, 3 PM $0.0056
+0.13%
$63.72 million $155,742
May 16, 2 PM $0.00559
-0.12%
$63.63 million $156,523
May 16, 1 PM $0.0056
+0.10%
$63.71 million $151,171
May 16, 12 PM $0.00559
-0.08%
$63.65 million $148,447
May 16, 11 AM $0.0056
-0.04%
$63.7 million $158,504
May 16, 10 AM $0.0056
-0.04%
$63.73 million $197,809
May 16, 9 AM $0.0056
-0.02%
$63.76 million $244,421
May 16, 8 AM $0.0056
+0.34%
$63.77 million $242,808
May 16, 7 AM $0.00558
-0.21%
$63.56 million $246,942
May 16, 6 AM $0.0056
+0.06%
$63.69 million $248,343
May 16, 5 AM $0.00559
-0.11%
$63.65 million $246,302
May 16, 4 AM $0.0056
-0.03%
$63.72 million $262,426
May 16, 3 AM $0.0056
-0.03%
$63.74 million $261,909
May 16, 2 AM $0.0056
-0.03%
$63.75 million $263,698
May 16, 1 AM $0.0056
+0.02%
$63.76 million $262,924
May 16, 12 AM $0.0056
+0.09%
$63.75 million $262,700