Concordium Historical Data

CCD Page 73
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.00582
-0.55%
$ 66.25 million $ 672,677
Mar 16, 7 AM $ 0.00585
+1.08%
$ 66.6 million $ 669,351
Mar 16, 6 AM $ 0.00579
-0.02%
$ 65.9 million $ 673,988
Mar 16, 5 AM $ 0.00579
-0.22%
$ 65.91 million $ 683,550
Mar 16, 4 AM $ 0.0058
-3.72%
$ 66.06 million $ 682,396
Mar 16, 3 AM $ 0.00603
+7.95%
$ 68.6 million $ 664,877
Mar 16, 2 AM $ 0.00558
-0.32%
$ 63.55 million $ 625,770
Mar 16, 1 AM $ 0.0056
-2.23%
$ 63.76 million $ 622,060
Mar 16, 12 AM $ 0.00573
+0.00%
$ 65.23 million $ 621,692
Mar 15, 11 PM $ 0.00573
-2.39%
$ 65.23 million $ 623,777
Mar 15, 10 PM $ 0.00587
-0.08%
$ 66.82 million $ 623,549
Mar 15, 9 PM $ 0.00588
-1.02%
$ 66.87 million $ 623,369
Mar 15, 8 PM $ 0.00593
+0.91%
$ 67.54 million $ 638,361
Mar 15, 7 PM $ 0.00588
+5.50%
$ 66.94 million $ 629,627
Mar 15, 6 PM $ 0.00557
+2.09%
$ 63.44 million $ 605,331
Mar 15, 5 PM $ 0.00546
-0.43%
$ 62.15 million $ 587,434
Mar 15, 4 PM $ 0.00548
+1.62%
$ 62.42 million $ 582,800
Mar 15, 3 PM $ 0.0054
+0.22%
$ 61.27 million $ 575,847
Mar 15, 2 PM $ 0.00538
+0.70%
$ 61.26 million $ 588,996
Mar 15, 1 PM $ 0.00535
-0.61%
$ 60.84 million $ 553,218
Mar 15, 12 PM $ 0.00538
-0.89%
$ 61.19 million $ 585,995
Mar 15, 11 AM $ 0.00542
-0.23%
$ 61.74 million $ 580,205
Mar 15, 10 AM $ 0.00544
-0.59%
$ 61.88 million $ 582,656
Mar 15, 9 AM $ 0.00547
+1.38%
$ 62.25 million $ 580,256
Mar 15, 8 AM $ 0.0054
+0.19%
$ 61.4 million $ 641,045
Mar 15, 7 AM $ 0.00539
-1.89%
$ 61.29 million $ 665,331
Mar 15, 6 AM $ 0.00549
+3.29%
$ 62.47 million $ 655,142
Mar 15, 5 AM $ 0.00531
+0.00%
$ 60.48 million $ 641,944
Mar 15, 4 AM $ 0.00531
+0.19%
$ 60.48 million $ 651,751
Mar 15, 3 AM $ 0.0053
-0.08%
$ 60.37 million $ 648,846
Mar 15, 2 AM $ 0.00531
+0.04%
$ 60.41 million $ 653,885
Mar 15, 1 AM $ 0.00531
+0.00%
$ 60.39 million $ 653,162
Mar 15, 12 AM $ 0.00531
+0.08%
$ 60.39 million $ 652,080
Mar 14, 11 PM $ 0.0053
+1.80%
$ 60.31 million $ 643,821
Mar 14, 10 PM $ 0.00521
+0.19%
$ 59.24 million $ 647,572
Mar 14, 9 PM $ 0.0052
+1.83%
$ 59.13 million $ 645,617
Mar 14, 8 PM $ 0.0051
+1.99%
$ 58.06 million $ 628,495
Mar 14, 7 PM $ 0.005
+0.09%
$ 56.93 million $ 609,033
Mar 14, 6 PM $ 0.005
+0.08%
$ 56.88 million $ 583,103
Mar 14, 5 PM $ 0.00499
-0.49%
$ 56.83 million $ 614,629
Mar 14, 4 PM $ 0.00502
-0.40%
$ 57.11 million $ 657,101
Mar 14, 3 PM $ 0.00504
+0.76%
$ 57.35 million $ 672,938
Mar 14, 2 PM $ 0.005
+0.11%
$ 56.92 million $ 677,161
Mar 14, 1 PM $ 0.005
-0.24%
$ 56.86 million $ 674,766
Mar 14, 12 PM $ 0.00501
+0.21%
$ 56.99 million $ 676,011
Mar 14, 11 AM $ 0.005
+0.99%
$ 56.87 million $ 690,578
Mar 14, 10 AM $ 0.00495
+0.91%
$ 56.31 million $ 733,156
Mar 14, 9 AM $ 0.0049
-1.80%
$ 55.81 million $ 796,078
Mar 14, 8 AM $ 0.00498
-5.03%
$ 56.65 million $ 851,545
Mar 14, 7 AM $ 0.00524
-0.55%
$ 59.65 million $ 819,795