Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 12 AM $0.0056
+0.09%
$63.75 million $262,700
May 15, 11 PM $0.0056
-0.08%
$63.7 million $261,982
May 15, 10 PM $0.0056
-0.02%
$63.75 million $285,827
May 15, 9 PM $0.0056
+0.09%
$63.76 million $291,288
May 15, 8 PM $0.0056
+0.14%
$63.7 million $290,541
May 15, 7 PM $0.00559
+0.08%
$63.61 million $292,260
May 15, 6 PM $0.00558
+0.10%
$63.56 million $312,507
May 15, 5 PM $0.00558
-0.39%
$63.49 million $319,932
May 15, 4 PM $0.0056
+0.05%
$63.74 million $346,681
May 15, 3 PM $0.0056
+0.17%
$63.71 million $368,174
May 15, 2 PM $0.00559
+0.01%
$63.6 million $368,051
May 15, 1 PM $0.00559
+0.04%
$63.59 million $367,370
May 15, 12 PM $0.00559
+0.46%
$63.57 million $366,218
May 15, 11 AM $0.00556
-1.45%
$63.28 million $363,379
May 15, 10 AM $0.00564
+0.78%
$64.21 million $317,225
May 15, 9 AM $0.0056
+1.03%
$63.71 million $275,178
May 15, 8 AM $0.00554
-0.21%
$63.06 million $259,529
May 15, 7 AM $0.00555
-0.10%
$63.2 million $254,496
May 15, 6 AM $0.00556
+0.46%
$63.26 million $257,458
May 15, 5 AM $0.00553
-1.32%
$62.97 million $258,212
May 15, 4 AM $0.00561
+0.01%
$63.8 million $227,937
May 15, 3 AM $0.0056
-0.08%
$63.79 million $231,788
May 15, 2 AM $0.00561
-0.06%
$63.84 million $234,697
May 15, 1 AM $0.00561
+0.03%
$63.88 million $248,851
May 15, 12 AM $0.00561
-0.13%
$63.86 million $248,517
May 14, 11 PM $0.00562
+0.14%
$63.95 million $247,827
May 14, 10 PM $0.00561
+0.35%
$63.85 million $248,605
May 14, 9 PM $0.00559
-0.19%
$63.63 million $243,169
May 14, 8 PM $0.0056
+0.05%
$63.75 million $255,327
May 14, 7 PM $0.0056
+0.22%
$63.72 million $235,840
May 14, 6 PM $0.00559
+0.87%
$63.58 million $239,745
May 14, 5 PM $0.00555
-1.11%
$63.17 million $221,736
May 14, 4 PM $0.00561
+0.15%
$63.87 million $177,039
May 14, 3 PM $0.0056
-0.03%
$63.77 million $156,827
May 14, 2 PM $0.00561
-0.01%
$63.79 million $161,109
May 14, 1 PM $0.00561
-0.05%
$63.8 million $162,519
May 14, 12 PM $0.00561
-0.35%
$63.83 million $166,960
May 14, 11 AM $0.00563
-0.22%
$64.06 million $169,043
May 14, 10 AM $0.00564
-0.36%
$64.2 million $168,640
May 14, 9 AM $0.00566
+0.04%
$64.43 million $166,519
May 14, 8 AM $0.00566
+0.16%
$64.4 million $189,289
May 14, 7 AM $0.00565
-0.02%
$64.3 million $192,514
May 14, 6 AM $0.00565
-0.14%
$64.31 million $191,082
May 14, 5 AM $0.00566
+0.11%
$64.4 million $187,289
May 14, 4 AM $0.00565
-0.03%
$64.34 million $184,824
May 14, 3 AM $0.00566
+0.22%
$64.37 million $182,819
May 14, 2 AM $0.00564
+0.51%
$64.23 million $182,219
May 14, 1 AM $0.00562
-0.07%
$63.9 million $162,360
May 14, 12 AM $0.00562
+0.16%
$63.95 million $164,325
May 13, 11 PM $0.00561
-0.31%
$63.84 million $163,799