Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Concordium Historical Data

CCD Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 PM $0.00563
+0.39%
$64.04 million $165,203
May 13, 9 PM $0.00561
+0.35%
$63.79 million $168,650
May 13, 8 PM $0.00559
+0.18%
$63.57 million $163,241
May 13, 7 PM $0.00558
+0.08%
$63.46 million $157,583
May 13, 6 PM $0.00557
-0.04%
$63.41 million $161,790
May 13, 5 PM $0.00557
-0.01%
$63.43 million $170,536
May 13, 4 PM $0.00557
+0.11%
$63.44 million $240,551
May 13, 3 PM $0.00557
+0.24%
$63.37 million $251,962
May 13, 2 PM $0.00555
-0.16%
$63.22 million $257,960
May 13, 1 PM $0.00556
-0.21%
$63.31 million $255,741
May 13, 12 PM $0.00558
-0.08%
$63.45 million $253,206
May 13, 11 AM $0.00558
+0.24%
$63.5 million $253,860
May 13, 10 AM $0.00557
+0.15%
$63.35 million $267,384
May 13, 9 AM $0.00556
-0.64%
$63.25 million $302,262
May 13, 8 AM $0.00559
-0.18%
$63.66 million $301,822
May 13, 7 AM $0.0056
-0.08%
$63.78 million $296,928
May 13, 6 AM $0.00561
-0.13%
$63.83 million $301,161
May 13, 5 AM $0.00562
+0.00%
$63.91 million $301,730
May 13, 4 AM $0.00562
-0.05%
$63.91 million $309,283
May 13, 3 AM $0.00562
+0.01%
$63.95 million $317,805
May 13, 2 AM $0.00562
+0.07%
$63.94 million $322,905
May 13, 1 AM $0.00561
-0.05%
$63.89 million $324,152
May 13, 12 AM $0.00562
-0.09%
$63.92 million $324,529
May 12, 11 PM $0.00562
+0.05%
$63.98 million $325,688
May 12, 10 PM $0.00562
+0.21%
$63.95 million $324,254
May 12, 9 PM $0.00561
+0.44%
$63.81 million $331,685
May 12, 8 PM $0.00558
+0.00%
$63.53 million $322,481
May 12, 7 PM $0.00558
-0.12%
$63.53 million $333,478
May 12, 6 PM $0.00559
+2.52%
$63.61 million $338,556
May 12, 5 PM $0.00545
-2.19%
$62.05 million $340,499
May 12, 4 PM $0.00557
-0.01%
$63.44 million $280,672
May 12, 3 PM $0.00559
-0.26%
$63.57 million $288,844
May 12, 2 PM $0.0056
+0.03%
$63.74 million $280,360
May 12, 1 PM $0.0056
+0.12%
$63.72 million $281,346
May 12, 12 PM $0.00559
+0.00%
$63.65 million $281,137
May 12, 11 AM $0.00559
-0.10%
$63.65 million $306,691
May 12, 10 AM $0.0056
-0.30%
$63.71 million $324,964
May 12, 9 AM $0.00561
+0.20%
$63.9 million $279,671
May 12, 8 AM $0.0056
-0.25%
$63.77 million $253,828
May 12, 7 AM $0.00562
-0.09%
$63.95 million $253,924
May 12, 6 AM $0.00562
-0.02%
$64.01 million $344,195
May 12, 5 AM $0.00563
-3.33%
$64.02 million $344,010
May 12, 4 AM $0.00582
+3.46%
$66.23 million $339,124
May 12, 3 AM $0.00562
+0.64%
$64.01 million $325,571
May 12, 2 AM $0.00559
+0.00%
$63.61 million $317,967
May 12, 1 AM $0.00559
+0.08%
$63.61 million $317,963
May 12, 12 AM $0.00558
-0.03%
$63.55 million $318,170
May 11, 11 PM $0.00559
-0.01%
$63.57 million $316,778
May 11, 10 PM $0.00559
-1.41%
$63.58 million $317,284
May 11, 9 PM $0.00567
+0.07%
$64.49 million $309,614