Concordium Historical Data

CCD Page 75
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.00539
-14.22%
$ 61.36 million $ 657,296
Mar 12, 5 AM $ 0.00629
+4.24%
$ 71.57 million $ 605,512
Mar 12, 4 AM $ 0.00603
+1.08%
$ 68.66 million $ 592,847
Mar 12, 3 AM $ 0.00597
+4.17%
$ 67.93 million $ 575,213
Mar 12, 2 AM $ 0.00573
+5.56%
$ 65.21 million $ 548,277
Mar 12, 1 AM $ 0.00543
+0.30%
$ 61.78 million $ 513,140
Mar 12, 12 AM $ 0.0054
+0.57%
$ 61.4 million $ 497,333
Mar 11, 11 PM $ 0.00537
+0.21%
$ 61.06 million $ 486,957
Mar 11, 10 PM $ 0.00535
-0.68%
$ 60.94 million $ 479,040
Mar 11, 9 PM $ 0.00539
-0.74%
$ 61.36 million $ 471,470
Mar 11, 8 PM $ 0.00543
+1.52%
$ 61.81 million $ 456,166
Mar 11, 7 PM $ 0.00535
+1.12%
$ 60.89 million $ 447,998
Mar 11, 6 PM $ 0.00529
+1.00%
$ 60.22 million $ 467,826
Mar 11, 5 PM $ 0.00524
-0.62%
$ 59.62 million $ 449,348
Mar 11, 4 PM $ 0.00527
-1.33%
$ 59.99 million $ 457,427
Mar 11, 3 PM $ 0.00534
+0.46%
$ 60.8 million $ 462,494
Mar 11, 2 PM $ 0.00532
-2.70%
$ 60.52 million $ 466,905
Mar 11, 1 PM $ 0.00547
-0.51%
$ 62.2 million $ 477,883
Mar 11, 12 PM $ 0.00549
+0.58%
$ 62.51 million $ 482,610
Mar 11, 11 AM $ 0.00546
-1.66%
$ 62.16 million $ 476,889
Mar 11, 10 AM $ 0.00555
-7.09%
$ 63.21 million $ 485,718
Mar 11, 9 AM $ 0.00598
-0.60%
$ 68.04 million $ 447,701
Mar 11, 8 AM $ 0.00601
+4.68%
$ 68.45 million $ 428,763
Mar 11, 7 AM $ 0.00575
+3.04%
$ 65.39 million $ 415,505
Mar 11, 6 AM $ 0.00558
+6.18%
$ 63.46 million $ 411,217
Mar 11, 5 AM $ 0.00525
+3.67%
$ 59.77 million $ 398,136
Mar 11, 4 AM $ 0.00507
+0.05%
$ 57.67 million $ 387,778
Mar 11, 3 AM $ 0.00506
-0.02%
$ 57.63 million $ 388,407
Mar 11, 2 AM $ 0.00507
+0.03%
$ 57.64 million $ 388,781
Mar 11, 1 AM $ 0.00506
+0.16%
$ 57.63 million $ 398,034
Mar 11, 12 AM $ 0.00506
-0.77%
$ 57.53 million $ 398,795
Mar 10, 11 PM $ 0.00509
+0.31%
$ 57.98 million $ 409,125
Mar 10, 10 PM $ 0.00508
-0.49%
$ 57.79 million $ 410,314
Mar 10, 9 PM $ 0.0051
+0.17%
$ 58.08 million $ 408,215
Mar 10, 8 PM $ 0.00509
-0.54%
$ 57.98 million $ 410,953
Mar 10, 7 PM $ 0.00512
-0.44%
$ 58.29 million $ 407,239
Mar 10, 6 PM $ 0.00514
-1.28%
$ 58.55 million $ 361,664
Mar 10, 5 PM $ 0.00521
-0.83%
$ 59.31 million $ 365,465
Mar 10, 4 PM $ 0.00526
+0.00%
$ 59.81 million $ 325,329
Mar 10, 3 PM $ 0.00526
-0.14%
$ 59.81 million $ 382,243
Mar 10, 2 PM $ 0.00526
-0.37%
$ 59.89 million $ 378,505
Mar 10, 1 PM $ 0.00528
-0.59%
$ 60.11 million $ 371,547
Mar 10, 12 PM $ 0.00531
+0.09%
$ 60.47 million $ 374,817
Mar 10, 11 AM $ 0.00531
-0.07%
$ 60.41 million $ 395,993
Mar 10, 10 AM $ 0.00531
-0.42%
$ 60.46 million $ 395,232
Mar 10, 9 AM $ 0.00533
+0.46%
$ 60.71 million $ 399,628
Mar 10, 8 AM $ 0.00531
+0.15%
$ 60.44 million $ 406,949
Mar 10, 7 AM $ 0.0053
-0.57%
$ 60.34 million $ 405,125
Mar 10, 6 AM $ 0.00533
-0.09%
$ 60.69 million $ 398,406
Mar 10, 5 AM $ 0.00534
+0.17%
$ 60.75 million $ 396,487