Concordium Historical Data

CCD Page 76
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.00534
+0.17%
$ 60.75 million $ 396,487
Mar 10, 4 AM $ 0.00533
+0.05%
$ 60.64 million $ 396,312
Mar 10, 3 AM $ 0.00533
+0.37%
$ 60.61 million $ 396,282
Mar 10, 2 AM $ 0.0053
+0.07%
$ 60.34 million $ 396,655
Mar 10, 1 AM $ 0.0053
+0.34%
$ 60.29 million $ 357,823
Mar 10, 12 AM $ 0.00528
-0.49%
$ 60.09 million $ 389,167
Mar 9, 11 PM $ 0.00531
+0.01%
$ 60.38 million $ 378,739
Mar 9, 10 PM $ 0.00531
-0.09%
$ 60.38 million $ 373,320
Mar 9, 9 PM $ 0.00531
-0.42%
$ 60.43 million $ 348,638
Mar 9, 8 PM $ 0.00533
+0.14%
$ 60.68 million $ 368,936
Mar 9, 7 PM $ 0.00532
-0.79%
$ 60.6 million $ 371,731
Mar 9, 6 PM $ 0.00537
-0.36%
$ 61.08 million $ 367,241
Mar 9, 5 PM $ 0.00539
-0.03%
$ 61.31 million $ 366,639
Mar 9, 4 PM $ 0.00539
+0.93%
$ 61.32 million $ 363,433
Mar 9, 3 PM $ 0.00534
+0.19%
$ 60.77 million $ 336,489
Mar 9, 2 PM $ 0.00535
-0.03%
$ 60.83 million $ 335,144
Mar 9, 1 PM $ 0.00535
-0.98%
$ 60.88 million $ 342,650
Mar 9, 12 PM $ 0.0054
+0.53%
$ 61.48 million $ 332,290
Mar 9, 11 AM $ 0.00537
-1.26%
$ 61.15 million $ 320,190
Mar 9, 10 AM $ 0.00544
-0.38%
$ 61.93 million $ 316,002
Mar 9, 9 AM $ 0.00546
+2.03%
$ 62.17 million $ 323,085
Mar 9, 8 AM $ 0.00535
-0.02%
$ 60.93 million $ 322,799
Mar 9, 7 AM $ 0.00536
+0.04%
$ 60.97 million $ 334,130
Mar 9, 6 AM $ 0.00536
+0.07%
$ 60.94 million $ 333,824
Mar 9, 5 AM $ 0.00535
-0.45%
$ 60.9 million $ 339,543
Mar 9, 4 AM $ 0.00537
-0.11%
$ 61.16 million $ 339,901
Mar 9, 3 AM $ 0.00538
+0.15%
$ 61.23 million $ 347,711
Mar 9, 2 AM $ 0.00537
+0.24%
$ 61.14 million $ 306,906
Mar 9, 1 AM $ 0.00536
-0.06%
$ 61 million $ 344,208
Mar 9, 12 AM $ 0.00536
+0.05%
$ 61.04 million $ 348,751
Mar 8, 11 PM $ 0.00536
-0.11%
$ 61.01 million $ 348,110
Mar 8, 10 PM $ 0.00537
-0.04%
$ 61.07 million $ 349,379
Mar 8, 9 PM $ 0.00537
-0.01%
$ 61.1 million $ 352,610
Mar 8, 8 PM $ 0.00537
-0.06%
$ 61.1 million $ 354,159
Mar 8, 7 PM $ 0.00537
+0.14%
$ 61.14 million $ 355,170
Mar 8, 6 PM $ 0.00536
-0.12%
$ 61.05 million $ 359,977
Mar 8, 5 PM $ 0.00537
-0.19%
$ 61.12 million $ 328,507
Mar 8, 4 PM $ 0.00538
-0.26%
$ 61.23 million $ 370,612
Mar 8, 3 PM $ 0.00539
+0.08%
$ 61.39 million $ 371,191
Mar 8, 2 PM $ 0.00539
+0.14%
$ 61.34 million $ 334,740
Mar 8, 1 PM $ 0.00538
-0.02%
$ 61.26 million $ 367,839
Mar 8, 12 PM $ 0.00538
+1.30%
$ 61.27 million $ 372,227
Mar 8, 11 AM $ 0.00531
-1.02%
$ 60.47 million $ 365,775
Mar 8, 10 AM $ 0.00537
-3.73%
$ 61.1 million $ 369,520
Mar 8, 9 AM $ 0.00558
+1.13%
$ 63.46 million $ 357,482
Mar 8, 8 AM $ 0.00551
+0.34%
$ 62.75 million $ 338,968
Mar 8, 7 AM $ 0.0055
+0.03%
$ 62.54 million $ 337,258
Mar 8, 6 AM $ 0.00549
-0.08%
$ 62.52 million $ 336,746
Mar 8, 5 AM $ 0.0055
-0.06%
$ 62.57 million $ 341,352
Mar 8, 4 AM $ 0.0055
-0.28%
$ 62.61 million $ 339,185