Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 PM $0.00567
+0.07%
$64.49 million $309,614
May 11, 8 PM $0.00566
-1.86%
$64.44 million $307,281
May 11, 7 PM $0.00577
-1.94%
$65.66 million $302,152
May 11, 6 PM $0.00588
-3.43%
$66.96 million $297,172
May 11, 5 PM $0.00609
-0.15%
$69.35 million $275,482
May 11, 4 PM $0.0061
+0.64%
$69.45 million $263,478
May 11, 3 PM $0.00606
-0.15%
$69.01 million $244,587
May 11, 2 PM $0.00607
-0.12%
$69.12 million $242,124
May 11, 1 PM $0.00608
-0.04%
$69.2 million $242,154
May 11, 12 PM $0.00608
+0.12%
$69.24 million $248,593
May 11, 11 AM $0.00608
+0.13%
$69.16 million $228,627
May 11, 10 AM $0.00607
-0.17%
$69.06 million $243,489
May 11, 9 AM $0.00608
-0.11%
$69.18 million $243,721
May 11, 8 AM $0.00609
+0.08%
$69.26 million $243,670
May 11, 7 AM $0.00608
+0.31%
$69.2 million $242,494
May 11, 6 AM $0.00607
-0.07%
$69.04 million $152,272
May 11, 5 AM $0.00607
+0.02%
$69.08 million $152,222
May 11, 4 AM $0.00607
-0.07%
$69.07 million $151,903
May 11, 3 AM $0.00607
-0.01%
$69.12 million $158,759
May 11, 2 AM $0.00607
+0.03%
$69.13 million $173,350
May 11, 1 AM $0.00607
-0.01%
$69.11 million $173,409
May 11, 12 AM $0.00607
-0.06%
$69.12 million $173,269
May 10, 11 PM $0.00608
+0.06%
$69.16 million $197,298
May 10, 10 PM $0.00607
-0.01%
$69.11 million $207,373
May 10, 9 PM $0.00607
-0.16%
$69.12 million $208,063
May 10, 8 PM $0.00608
-0.15%
$69.24 million $208,068
May 10, 7 PM $0.00609
+0.02%
$69.34 million $207,473
May 10, 6 PM $0.00609
-0.07%
$69.33 million $206,111
May 10, 5 PM $0.0061
-0.05%
$69.38 million $206,246
May 10, 4 PM $0.0061
-0.07%
$69.41 million $205,245
May 10, 3 PM $0.0061
-0.51%
$69.46 million $205,634
May 10, 2 PM $0.00614
-0.13%
$69.82 million $203,561
May 10, 1 PM $0.00614
-0.20%
$69.91 million $204,675
May 10, 12 PM $0.00616
-0.06%
$70.06 million $197,191
May 10, 11 AM $0.00616
+0.38%
$70.13 million $200,603
May 10, 10 AM $0.00614
+0.06%
$69.87 million $164,727
May 10, 9 AM $0.00614
-0.14%
$69.83 million $168,944
May 10, 8 AM $0.00614
-0.05%
$69.93 million $169,412
May 10, 7 AM $0.00615
-0.13%
$69.97 million $220,784
May 10, 6 AM $0.00616
-0.33%
$70.06 million $220,258
May 10, 5 AM $0.00618
+0.25%
$70.29 million $218,073
May 10, 4 AM $0.00616
+0.48%
$70.07 million $218,425
May 10, 3 AM $0.00613
+0.60%
$69.73 million $211,047
May 10, 2 AM $0.00609
-0.22%
$69.31 million $196,534
May 10, 1 AM $0.00611
+0.02%
$69.48 million $198,682
May 10, 12 AM $0.0061
+0.18%
$69.47 million $201,061
May 9, 11 PM $0.00609
+1.38%
$69.26 million $221,276
May 9, 10 PM $0.006
-0.64%
$68.32 million $214,058
May 9, 9 PM $0.00604
-0.04%
$68.77 million $230,818
May 9, 8 PM $0.00605
-0.36%
$68.8 million $242,105