Concordium Historical Data

CCD Page 78
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0059
+0.36%
$ 67.19 million $ 420,169
Mar 6, 2 AM $ 0.00588
-0.96%
$ 66.95 million $ 425,252
Mar 6, 1 AM $ 0.00594
-1.91%
$ 67.59 million $ 327,644
Mar 6, 12 AM $ 0.00606
+0.27%
$ 68.91 million $ 416,582
Mar 5, 11 PM $ 0.00604
-2.53%
$ 68.73 million $ 312,080
Mar 5, 10 PM $ 0.0062
-0.30%
$ 70.51 million $ 416,599
Mar 5, 9 PM $ 0.00621
-0.07%
$ 70.72 million $ 425,294
Mar 5, 8 PM $ 0.00622
-0.18%
$ 70.77 million $ 334,947
Mar 5, 7 PM $ 0.00623
-0.72%
$ 70.89 million $ 504,663
Mar 5, 6 PM $ 0.00627
-1.77%
$ 71.41 million $ 532,679
Mar 5, 5 PM $ 0.00639
+0.29%
$ 72.7 million $ 559,549
Mar 5, 4 PM $ 0.00637
-0.71%
$ 72.49 million $ 599,941
Mar 5, 3 PM $ 0.00641
+0.13%
$ 73.01 million $ 601,474
Mar 5, 2 PM $ 0.00641
-0.06%
$ 72.91 million $ 623,315
Mar 5, 1 PM $ 0.00641
-1.36%
$ 72.95 million $ 634,397
Mar 5, 12 PM $ 0.0065
-1.27%
$ 73.96 million $ 638,656
Mar 5, 11 AM $ 0.00658
-0.31%
$ 74.91 million $ 636,779
Mar 5, 10 AM $ 0.0066
-0.62%
$ 75.15 million $ 638,572
Mar 5, 9 AM $ 0.00664
+0.13%
$ 75.62 million $ 650,179
Mar 5, 8 AM $ 0.00664
+0.83%
$ 75.52 million $ 406,096
Mar 5, 7 AM $ 0.00658
+1.89%
$ 74.9 million $ 633,336
Mar 5, 6 AM $ 0.00646
-1.84%
$ 73.51 million $ 618,000
Mar 5, 5 AM $ 0.00658
+0.05%
$ 74.92 million $ 607,998
Mar 5, 4 AM $ 0.00658
+0.14%
$ 74.88 million $ 607,757
Mar 5, 3 AM $ 0.00657
+0.01%
$ 74.78 million $ 607,529
Mar 5, 2 AM $ 0.00657
-0.36%
$ 74.77 million $ 606,777
Mar 5, 1 AM $ 0.00659
-1.70%
$ 75.04 million $ 608,955
Mar 5, 12 AM $ 0.00671
-0.96%
$ 76.32 million $ 606,185
Mar 4, 11 PM $ 0.00677
-2.25%
$ 77.07 million $ 605,927
Mar 4, 10 PM $ 0.00693
-1.17%
$ 78.83 million $ 599,883
Mar 4, 9 PM $ 0.00701
+3.19%
$ 79.76 million $ 588,950
Mar 4, 8 PM $ 0.00679
+2.79%
$ 77.3 million $ 544,460
Mar 4, 7 PM $ 0.00661
+2.41%
$ 75.2 million $ 511,681
Mar 4, 6 PM $ 0.00645
+0.06%
$ 73.43 million $ 473,724
Mar 4, 5 PM $ 0.00645
-1.49%
$ 73.38 million $ 453,251
Mar 4, 4 PM $ 0.00656
+0.01%
$ -- $ 422,773
Mar 4, 1 PM $ 0.00656
-0.15%
$ 74.62 million $ 457,516
Mar 4, 12 PM $ 0.00657
-0.49%
$ 74.73 million $ 457,928
Mar 4, 11 AM $ 0.0066
-1.22%
$ 75.1 million $ 460,975
Mar 4, 9 AM $ 0.00642
+0.04%
$ 73.08 million $ 444,203
Mar 4, 8 AM $ 0.00642
+0.58%
$ 73.05 million $ 444,400
Mar 4, 7 AM $ 0.00638
+0.13%
$ 72.63 million $ 441,034
Mar 4, 6 AM $ 0.00637
-0.13%
$ 72.49 million $ 438,953
Mar 4, 5 AM $ 0.00638
+0.94%
$ 72.59 million $ 359,816
Mar 4, 4 AM $ 0.00638
+0.74%
$ 72.55 million $ 315,627
Mar 4, 3 AM $ 0.00635
-0.51%
$ 72.24 million $ 436,738
Mar 4, 2 AM $ 0.00638
+0.21%
$ 72.62 million $ 359,190
Mar 4, 1 AM $ 0.00638
+0.25%
$ 72.58 million $ 433,023
Mar 4, 12 AM $ 0.00637
-0.28%
$ 72.44 million $ 390,678
Mar 3, 11 PM $ 0.00638
-0.03%
$ 72.64 million $ 434,691