Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Concordium Historical Data

CCD Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 PM $0.00557
-0.67%
$63.37 million $430,971
May 7, 6 PM $0.00561
-4.37%
$63.8 million $497,598
May 7, 5 PM $0.00586
-2.31%
$66.72 million $540,727
May 7, 4 PM $0.006
+7.29%
$68.29 million $540,608
May 7, 3 PM $0.00559
+4.37%
$63.65 million $455,035
May 7, 2 PM $0.00536
+2.41%
$60.99 million $438,861
May 7, 1 PM $0.00523
+0.42%
$59.56 million $409,349
May 7, 12 PM $0.00521
+0.60%
$59.3 million $391,939
May 7, 11 AM $0.00518
+4.03%
$58.94 million $399,570
May 7, 10 AM $0.00498
+0.46%
$56.66 million $368,552
May 7, 9 AM $0.00496
+0.28%
$56.4 million $368,778
May 7, 8 AM $0.00494
+0.38%
$56.24 million $371,776
May 7, 7 AM $0.00492
-0.06%
$56.03 million $373,202
May 7, 6 AM $0.00493
-1.87%
$56.06 million $375,834
May 7, 5 AM $0.00502
-1.18%
$57.15 million $371,552
May 7, 4 AM $0.00508
-0.90%
$57.83 million $375,532
May 7, 3 AM $0.00513
+0.29%
$58.36 million $375,323
May 7, 2 AM $0.00511
+1.13%
$58.19 million $355,139
May 7, 1 AM $0.00506
+0.93%
$57.55 million $346,387
May 7, 12 AM $0.00501
+1.79%
$57.02 million $344,064
May 6, 11 PM $0.00492
+0.10%
$56.01 million $338,877
May 6, 10 PM $0.00492
+3.33%
$55.96 million $338,432
May 6, 9 PM $0.00476
-1.88%
$54.15 million $324,427
May 6, 8 PM $0.00485
-0.85%
$55.19 million $313,439
May 6, 7 PM $0.00489
+1.95%
$55.67 million $292,102
May 6, 6 PM $0.0048
-2.51%
$54.61 million $284,447
May 6, 5 PM $0.00492
-0.10%
$56 million $225,475
May 6, 4 PM $0.00493
+1.77%
$56.05 million $205,226
May 6, 3 PM $0.00484
+3.22%
$55.07 million $181,522
May 6, 2 PM $0.00469
+0.03%
$53.36 million $167,921
May 6, 1 PM $0.00469
+0.13%
$53.33 million $183,674
May 6, 12 PM $0.00468
+0.04%
$53.26 million $188,558
May 6, 11 AM $0.00468
+0.53%
$53.25 million $179,829
May 6, 10 AM $0.00465
-0.34%
$52.96 million $177,317
May 6, 9 AM $0.00467
-0.30%
$53.13 million $173,211
May 6, 8 AM $0.00468
-0.41%
$53.3 million $169,884
May 6, 7 AM $0.0047
-0.25%
$53.52 million $168,218
May 6, 6 AM $0.00471
+0.16%
$53.65 million $164,546
May 6, 5 AM $0.00471
+1.06%
$53.57 million $163,470
May 6, 4 AM $0.00466
-0.34%
$53 million $158,409
May 6, 3 AM $0.00467
+0.20%
$53.19 million $156,323
May 6, 2 AM $0.00466
+0.38%
$53.08 million $155,615
May 6, 1 AM $0.00465
+0.05%
$52.88 million $153,819
May 6, 12 AM $0.00464
+0.22%
$52.86 million $154,273
May 5, 11 PM $0.00463
+0.12%
$52.74 million $155,434
May 5, 10 PM $0.00463
-2.61%
$52.68 million $155,322
May 5, 9 PM $0.00475
-0.28%
$54.09 million $143,896
May 5, 8 PM $0.00477
+0.41%
$54.25 million $144,051
May 5, 7 PM $0.00475
+1.25%
$54.03 million $144,915
May 5, 6 PM $0.00469
+0.15%
$53.36 million $136,054