Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Concordium Historical Data

CCD Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 PM $0.00469
+0.15%
$53.36 million $136,054
May 5, 5 PM $0.00468
-0.77%
$53.29 million $135,551
May 5, 4 PM $0.00472
-0.20%
$53.71 million $130,691
May 5, 3 PM $0.00473
-0.62%
$53.82 million $136,557
May 5, 2 PM $0.00476
+3.10%
$54.16 million $133,281
May 5, 1 PM $0.00462
-0.12%
$52.53 million $118,772
May 5, 12 PM $0.00462
+0.13%
$52.63 million $113,401
May 5, 11 AM $0.00462
-0.11%
$52.56 million $109,222
May 5, 10 AM $0.00462
+0.02%
$52.62 million $108,445
May 5, 9 AM $0.00462
+0.45%
$52.61 million $109,265
May 5, 8 AM $0.0046
-0.03%
$52.37 million $107,024
May 5, 7 AM $0.0046
+0.06%
$52.38 million $110,353
May 5, 6 AM $0.0046
-0.04%
$52.35 million $113,447
May 5, 5 AM $0.0046
-0.01%
$52.38 million $108,639
May 5, 4 AM $0.0046
+0.01%
$52.38 million $115,536
May 5, 3 AM $0.0046
+0.14%
$52.37 million $115,009
May 5, 2 AM $0.0046
+0.06%
$52.3 million $115,225
May 5, 1 AM $0.00459
-0.04%
$52.27 million $115,311
May 5, 12 AM $0.00459
+0.53%
$52.29 million $188,753
May 4, 11 PM $0.00457
-0.01%
$52.01 million $186,743
May 4, 10 PM $0.00457
+0.04%
$52.02 million $187,578
May 4, 9 PM $0.00457
+0.06%
$51.99 million $188,989
May 4, 8 PM $0.00457
+0.59%
$51.96 million $193,370
May 4, 7 PM $0.00454
+0.19%
$51.66 million $192,100
May 4, 6 PM $0.00453
+0.04%
$51.56 million $203,997
May 4, 5 PM $0.00453
-0.11%
$51.54 million $204,156
May 4, 4 PM $0.00453
-0.45%
$51.59 million $202,439
May 4, 3 PM $0.00455
-0.10%
$51.83 million $202,891
May 4, 2 PM $0.00456
-0.36%
$51.88 million $195,808
May 4, 1 PM $0.00458
-0.01%
$52.07 million $192,649
May 4, 12 PM $0.00458
-0.05%
$52.08 million $190,768
May 4, 11 AM $0.00458
+0.00%
$52.1 million $189,364
May 4, 10 AM $0.00458
+0.00%
$52.1 million $191,776
May 4, 9 AM $0.00458
-0.01%
$52.1 million $192,153
May 4, 8 AM $0.00458
-0.07%
$52.11 million $194,487
May 4, 7 AM $0.00458
-0.40%
$52.14 million $194,606
May 4, 6 AM $0.0046
+0.27%
$52.35 million $191,598
May 4, 5 AM $0.00459
+0.22%
$52.23 million $191,332
May 4, 4 AM $0.00458
-0.08%
$52.1 million $183,124
May 4, 3 AM $0.00458
+0.16%
$52.1 million $183,563
May 4, 2 AM $0.00457
+0.03%
$52.02 million $185,226
May 4, 1 AM $0.00457
-0.06%
$52.01 million $186,032
May 4, 12 AM $0.00457
+0.35%
$52.04 million $112,912
May 3, 11 PM $0.00456
-0.15%
$51.86 million $114,531
May 3, 10 PM $0.00456
-0.98%
$51.93 million $185,897
May 3, 9 PM $0.00461
+0.88%
$52.45 million $184,529
May 3, 8 PM $0.00457
-0.28%
$51.99 million $180,897
May 3, 7 PM $0.00458
+1.26%
$52.14 million $179,499
May 3, 6 PM $0.00452
+0.24%
$51.49 million $164,920
May 3, 5 PM $0.00451
+0.07%
$51.37 million $165,953