Concordium Historical Data

CCD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.00485
+0.10%
$ 55.19 million $ 393,768
Apr 11, 4 AM $ 0.00484
-1.24%
$ 55.13 million $ 416,862
Apr 11, 3 AM $ 0.00491
+0.39%
$ 55.82 million $ 338,102
Apr 11, 2 AM $ 0.00489
+0.35%
$ 55.61 million $ 489,656
Apr 11, 1 AM $ 0.00487
+0.52%
$ 55.42 million $ 474,614
Apr 11, 12 AM $ 0.00484
-0.35%
$ 55.13 million $ 475,997
Apr 10, 11 PM $ 0.00486
+0.16%
$ 55.32 million $ 477,295
Apr 10, 10 PM $ 0.00485
-0.98%
$ 55.23 million $ 477,513
Apr 10, 9 PM $ 0.0049
+0.54%
$ 55.78 million $ 478,930
Apr 10, 8 PM $ 0.00488
-0.82%
$ 55.5 million $ 481,930
Apr 10, 7 PM $ 0.00492
+0.03%
$ 55.96 million $ 490,725
Apr 10, 6 PM $ 0.00491
-0.29%
$ 55.93 million $ 379,931
Apr 10, 5 PM $ 0.00493
-0.21%
$ 56.1 million $ 586,688
Apr 10, 4 PM $ 0.00494
+1.00%
$ 56.22 million $ 589,777
Apr 10, 3 PM $ 0.00489
-0.91%
$ 55.66 million $ 554,995
Apr 10, 2 PM $ 0.00494
-0.02%
$ 56.17 million $ 523,928
Apr 10, 1 PM $ 0.00494
+0.64%
$ 56.18 million $ 534,735
Apr 10, 12 PM $ 0.00491
-1.86%
$ 55.82 million $ 536,171
Apr 10, 11 AM $ 0.005
+0.64%
$ 56.88 million $ 373,822
Apr 10, 10 AM $ 0.00497
-1.08%
$ 56.52 million $ 512,894
Apr 10, 9 AM $ 0.00502
-0.08%
$ 57.12 million $ 349,730
Apr 10, 8 AM $ 0.00502
+0.42%
$ 57.17 million $ 534,801
Apr 10, 7 AM $ 0.005
-0.27%
$ 56.93 million $ 540,425
Apr 10, 6 AM $ 0.00502
-1.69%
$ 57.08 million $ 357,692
Apr 10, 5 AM $ 0.0051
+1.00%
$ 58.06 million $ 519,502
Apr 10, 4 AM $ 0.00505
+7.12%
$ 57.49 million $ 510,848
Apr 10, 3 AM $ 0.00472
+1.26%
$ 53.67 million $ 451,900
Apr 10, 2 AM $ 0.00466
+0.01%
$ 53 million $ 440,149
Apr 10, 1 AM $ 0.00466
+0.06%
$ 52.98 million $ 447,292
Apr 10, 12 AM $ 0.00465
+1.49%
$ 52.95 million $ 448,865
Apr 9, 11 PM $ 0.00458
-0.53%
$ 52.17 million $ 453,312
Apr 9, 10 PM $ 0.00461
+0.80%
$ 52.45 million $ 452,897
Apr 9, 9 PM $ 0.00457
-1.78%
$ 52.03 million $ 465,957
Apr 9, 8 PM $ 0.00465
+0.07%
$ 52.97 million $ 480,891
Apr 9, 7 PM $ 0.00465
+0.92%
$ 52.94 million $ 502,358
Apr 9, 6 PM $ 0.00461
-0.38%
$ 52.46 million $ 485,123
Apr 9, 5 PM $ 0.00463
-1.13%
$ 52.66 million $ 463,510
Apr 9, 4 PM $ 0.00468
+1.17%
$ 53.21 million $ 491,243
Apr 9, 3 PM $ 0.00462
-1.40%
$ 52.62 million $ 513,787
Apr 9, 2 PM $ 0.00469
-0.25%
$ 53.36 million $ 533,891
Apr 9, 1 PM $ 0.0047
+1.37%
$ 53.5 million $ 525,742
Apr 9, 12 PM $ 0.00464
-0.34%
$ 52.78 million $ 512,101
Apr 9, 11 AM $ 0.00465
-0.82%
$ 52.96 million $ 511,254
Apr 9, 10 AM $ 0.00469
+0.05%
$ 53.42 million $ 523,458
Apr 9, 9 AM $ 0.00469
-0.01%
$ 53.4 million $ 531,765
Apr 9, 8 AM $ 0.00469
+0.97%
$ 53.4 million $ 524,772
Apr 9, 7 AM $ 0.00465
+0.18%
$ 52.89 million $ 516,691
Apr 9, 6 AM $ 0.00464
+0.02%
$ 52.8 million $ 507,636
Apr 9, 5 AM $ 0.00464
-0.22%
$ 52.78 million $ 500,978
Apr 9, 4 AM $ 0.00465
+0.00%
$ 52.9 million $ 491,235