Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 8 PM $0.00396
+0.26%
$45.03 million $212,783
Sep 27, 7 PM $0.00394
+0.48%
$44.86 million $200,995
Sep 27, 6 PM $0.00392
-0.54%
$44.65 million $197,932
Sep 27, 5 PM $0.00394
+0.13%
$44.89 million $201,177
Sep 27, 4 PM $0.00394
+0.53%
$44.83 million $202,445
Sep 27, 3 PM $0.00392
-0.54%
$44.56 million $199,246
Sep 27, 2 PM $0.00394
-0.33%
$44.79 million $196,975
Sep 27, 1 PM $0.00395
+0.33%
$44.94 million $195,567
Sep 27, 12 PM $0.00394
+0.77%
$44.79 million $192,405
Sep 27, 11 AM $0.00391
+0.03%
$44.45 million $175,164
Sep 27, 10 AM $0.0039
+1.82%
$44.43 million $160,620
Sep 27, 9 AM $0.00383
+0.26%
$43.64 million $149,373
Sep 27, 8 AM $0.00382
+0.37%
$43.52 million $150,845
Sep 27, 7 AM $0.00381
+0.61%
$43.39 million $158,797
Sep 27, 6 AM $0.00379
-0.06%
$43.15 million $159,783
Sep 27, 5 AM $0.00379
-0.11%
$43.12 million $159,854
Sep 27, 4 AM $0.0038
-0.01%
$43.2 million $159,654
Sep 27, 3 AM $0.0038
-0.04%
$43.21 million $158,771
Sep 27, 2 AM $0.0038
+0.21%
$43.22 million $152,102
Sep 27, 1 AM $0.00379
-0.05%
$43.13 million $153,661
Sep 27, 12 AM $0.00379
-0.01%
$43.14 million $154,356
Sep 26, 11 PM $0.00379
-0.29%
$43.14 million $161,359
Sep 26, 10 PM $0.0038
+0.34%
$43.27 million $166,617
Sep 26, 9 PM $0.00379
+3.10%
$43.12 million $166,594
Sep 26, 8 PM $0.00367
-1.77%
$41.82 million $146,569
Sep 26, 7 PM $0.00374
-0.84%
$42.57 million $140,027
Sep 26, 6 PM $0.00377
+0.02%
$42.94 million $131,239
Sep 26, 5 PM $0.00376
-1.19%
$42.8 million $124,901
Sep 26, 4 PM $0.00381
-0.27%
$43.34 million $133,071
Sep 26, 3 PM $0.00381
-0.13%
$43.39 million $148,910
Sep 26, 2 PM $0.00382
-0.09%
$43.45 million $157,098
Sep 26, 1 PM $0.00382
-0.11%
$43.49 million $222,204
Sep 26, 12 PM $0.00382
-0.04%
$43.5 million $245,459
Sep 26, 11 AM $0.00382
-0.08%
$43.51 million $245,097
Sep 26, 10 AM $0.00383
-0.19%
$43.55 million $256,006
Sep 26, 9 AM $0.00383
+0.23%
$43.63 million $253,944
Sep 26, 8 AM $0.00383
-0.84%
$43.54 million $252,796
Sep 26, 7 AM $0.00386
-0.15%
$43.91 million $249,507
Sep 26, 6 AM $0.00386
-0.01%
$43.97 million $248,989
Sep 26, 5 AM $0.00386
+0.29%
$43.98 million $250,328
Sep 26, 4 AM $0.00385
-0.20%
$43.85 million $260,778
Sep 26, 3 AM $0.00386
+0.14%
$43.94 million $261,767
Sep 26, 2 AM $0.00386
+0.24%
$43.87 million $261,308
Sep 26, 1 AM $0.00385
+0.21%
$43.77 million $260,061
Sep 26, 12 AM $0.00384
+0.09%
$43.67 million $259,842
Sep 25, 11 PM $0.00383
+0.67%
$43.63 million $257,700
Sep 25, 10 PM $0.00381
+0.30%
$43.36 million $250,475
Sep 25, 9 PM $0.0038
-0.15%
$43.23 million $254,040
Sep 25, 8 PM $0.0038
-0.06%
$43.21 million $251,588
Sep 25, 7 PM $0.0038
-0.34%
$43.25 million $251,686