Concordium Historical Data

CCD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 0.00355
-0.05%
$ 40.44 million $ 123,814
Jul 27, 2 AM $ 0.00356
-0.06%
$ 40.47 million $ 124,255
Jul 27, 1 AM $ 0.00356
-0.07%
$ 40.49 million $ 124,094
Jul 27, 12 AM $ 0.00356
-0.07%
$ 40.52 million $ 124,031
Jul 26, 11 PM $ 0.00356
-0.15%
$ 40.55 million $ 123,967
Jul 26, 10 PM $ 0.00357
-0.13%
$ 40.61 million $ 122,728
Jul 26, 9 PM $ 0.00357
-0.12%
$ 40.66 million $ 121,972
Jul 26, 8 PM $ 0.00358
-0.05%
$ 40.71 million $ 123,073
Jul 26, 7 PM $ 0.00358
-0.07%
$ 40.73 million $ 122,914
Jul 26, 6 PM $ 0.00358
-0.06%
$ 40.75 million $ 122,949
Jul 26, 5 PM $ 0.00358
-0.14%
$ 40.78 million $ 123,337
Jul 26, 4 PM $ 0.00359
-0.10%
$ 40.84 million $ 123,795
Jul 26, 3 PM $ 0.00359
-0.06%
$ 40.88 million $ 125,162
Jul 26, 2 PM $ 0.00359
-0.05%
$ 40.9 million $ 128,006
Jul 26, 1 PM $ 0.00359
-0.03%
$ 40.9 million $ 130,850
Jul 26, 12 PM $ 0.0036
-0.08%
$ 40.92 million $ 131,060
Jul 26, 11 AM $ 0.0036
-0.10%
$ 40.93 million $ 129,531
Jul 26, 10 AM $ 0.0036
+1.43%
$ 40.98 million $ 129,416
Jul 26, 9 AM $ 0.00355
-0.06%
$ 40.4 million $ 95,964
Jul 26, 8 AM $ 0.00355
+0.17%
$ 40.4 million $ 109,177
Jul 26, 7 AM $ 0.00354
-0.08%
$ 40.32 million $ 106,173
Jul 26, 6 AM $ 0.00355
-0.09%
$ 40.37 million $ 110,125
Jul 26, 5 AM $ 0.00355
-0.07%
$ 40.41 million $ 111,091
Jul 26, 4 AM $ 0.00355
-0.09%
$ 40.44 million $ 133,983
Jul 26, 3 AM $ 0.00356
-0.07%
$ 40.47 million $ 134,185
Jul 26, 2 AM $ 0.00356
-0.09%
$ 40.5 million $ 133,190
Jul 26, 1 AM $ 0.00356
-0.06%
$ 40.54 million $ 131,584
Jul 26, 12 AM $ 0.00356
-0.04%
$ 40.56 million $ 131,562
Jul 25, 11 PM $ 0.00357
-0.08%
$ 40.58 million $ 131,232
Jul 25, 10 PM $ 0.00357
-0.04%
$ 40.61 million $ 132,643
Jul 25, 9 PM $ 0.00357
-0.07%
$ 40.63 million $ 132,651
Jul 25, 8 PM $ 0.00357
-0.03%
$ 40.65 million $ 132,468
Jul 25, 7 PM $ 0.00357
-0.03%
$ 40.66 million $ 131,466
Jul 25, 6 PM $ 0.00357
-0.16%
$ 40.68 million $ 133,046
Jul 25, 5 PM $ 0.00358
-0.21%
$ 40.74 million $ 132,288
Jul 25, 4 PM $ 0.00359
-0.11%
$ 40.83 million $ 131,556
Jul 25, 3 PM $ 0.00359
+1.02%
$ 40.87 million $ 129,886
Jul 25, 2 PM $ 0.00356
+0.61%
$ 40.46 million $ 127,030
Jul 25, 1 PM $ 0.00353
-0.06%
$ 40.21 million $ 125,771
Jul 25, 12 PM $ 0.00354
-0.07%
$ 40.24 million $ 128,288
Jul 25, 11 AM $ 0.00354
-0.07%
$ 40.26 million $ 127,706
Jul 25, 10 AM $ 0.00354
+0.06%
$ 40.29 million $ 127,672
Jul 25, 9 AM $ 0.00354
+1.06%
$ 40.27 million $ 127,771
Jul 25, 8 AM $ 0.0035
-0.09%
$ 39.85 million $ 113,710
Jul 25, 7 AM $ 0.0035
-1.04%
$ 39.88 million $ 118,246
Jul 25, 6 AM $ 0.00354
+0.02%
$ 40.3 million $ 115,967
Jul 25, 5 AM $ 0.00354
+2.96%
$ 40.29 million $ 115,764
Jul 25, 4 AM $ 0.00344
-0.14%
$ 39.12 million $ 90,146
Jul 25, 3 AM $ 0.00344
+0.01%
$ 39.18 million $ 90,261
Jul 25, 2 AM $ 0.00344
-0.20%
$ 39.17 million $ 90,773