Concordium Historical Data

CCD Page 8
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.00466
+0.00%
$ 53.02 million $ 394,989
2:28 PM $ 0.00466
-0.02%
$ 53.02 million $ 394,997
2:27 PM $ 0.00466
+0.01%
$ 53.02 million $ 395,021
2:26 PM $ 0.00466
-0.02%
$ 53.02 million $ 395,186
2:25 PM $ 0.00466
+0.00%
$ 53.02 million $ 395,199
2:24 PM $ 0.00466
-0.05%
$ 53.03 million $ 395,199
2:23 PM $ 0.00466
+0.00%
$ 53.03 million $ 395,304
2:22 PM $ 0.00466
+0.00%
$ 53.03 million $ 395,299
2:21 PM $ 0.00466
+0.02%
$ 53.03 million $ 395,291
2:20 PM $ 0.00466
-0.03%
$ 53.03 million $ 395,279
2:19 PM $ 0.00466
+0.09%
$ 53.07 million $ 396,143
2:18 PM $ 0.00466
+0.00%
$ 53.07 million $ 396,143
2:17 PM $ 0.00466
+0.00%
$ 53.07 million $ 396,165
2:16 PM $ 0.00466
+0.00%
$ 53.07 million $ 396,150
2:15 PM $ 0.00466
+0.00%
$ 53.07 million $ 396,150
2:14 PM $ 0.00466
-0.21%
$ 53.02 million $ 397,627
2:13 PM $ 0.00467
+0.02%
$ 53.02 million $ 397,682
2:12 PM $ 0.00467
+0.00%
$ 53.02 million $ 397,742
2:11 PM $ 0.00467
-0.01%
$ 53.02 million $ 397,742
2:10 PM $ 0.00467
+0.00%
$ 53.02 million $ 397,761
2:09 PM $ 0.00467
+0.20%
$ 53.13 million $ 397,777
2:08 PM $ 0.00466
+0.00%
$ 53.13 million $ 397,589
2:07 PM $ 0.00466
+0.02%
$ 53.13 million $ 397,605
2:06 PM $ 0.00466
+0.00%
$ 53.13 million $ 397,560
2:05 PM $ 0.00466
+0.00%
$ 53.13 million $ 397,560
2:04 PM $ 0.00466
+0.07%
$ 53.03 million $ 397,774
2:03 PM $ 0.00466
-0.01%
$ 53.03 million $ 398,026
2:02 PM $ 0.00466
+0.00%
$ 53.03 million $ 398,052
2:01 PM $ 0.00466
+0.00%
$ 53.03 million $ 398,549
2:00 PM $ 0.00466
+0.00%
$ 53.03 million $ 398,549
1:59 PM $ 0.00466
-0.19%
$ 53 million $ 398,584
1:58 PM $ 0.00467
+0.00%
$ 53 million $ 399,135
1:57 PM $ 0.00467
+0.01%
$ 53 million $ 399,113
1:56 PM $ 0.00467
+0.01%
$ 53 million $ 399,127
1:55 PM $ 0.00467
+0.00%
$ 53 million $ 399,154
1:54 PM $ 0.00467
+0.04%
$ 53.09 million $ 399,154
1:53 PM $ 0.00466
+0.00%
$ 53.09 million $ 398,834
1:52 PM $ 0.00466
+0.00%
$ 53.09 million $ 398,902
1:51 PM $ 0.00466
+0.00%
$ 53.09 million $ 398,984
1:50 PM $ 0.00466
+0.00%
$ 53.09 million $ 398,984
1:49 PM $ 0.00466
-0.03%
$ 53.05 million $ 398,999
1:48 PM $ 0.00466
+0.00%
$ 53.05 million $ 398,837
1:47 PM $ 0.00466
+0.01%
$ 53.05 million $ 398,979
1:46 PM $ 0.00466
+0.01%
$ 53.05 million $ 398,979
1:45 PM $ 0.00466
-0.04%
$ 53.05 million $ 399,021
1:44 PM $ 0.00466
+0.10%
$ 53.09 million $ 399,197
1:43 PM $ 0.00466
-0.02%
$ 53.09 million $ 399,217
1:42 PM $ 0.00466
+0.00%
$ 53.09 million $ 399,231
1:41 PM $ 0.00466
+0.04%
$ 53.09 million $ 399,231
1:40 PM $ 0.00466
+0.00%
$ 53.09 million $ 399,251