Concordium Historical Data

CCD Page 8
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.00321
-0.05%
$ 36.56 million $ 129,205
11:09 AM $ 0.00321
+0.02%
$ 36.53 million $ 129,217
11:08 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,235
11:07 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,230
11:06 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,219
11:05 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,204
11:04 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,176
11:03 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,180
11:02 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,199
11:01 AM $ 0.00321
+0.07%
$ 36.53 million $ 129,255
11:00 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,266
10:59 AM $ 0.00321
+0.02%
$ 36.53 million $ 129,295
10:58 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,319
10:57 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,340
10:56 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,377
10:55 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,385
10:54 AM $ 0.00321
+0.02%
$ 36.54 million $ 129,366
10:53 AM $ 0.00321
+0.00%
$ 36.54 million $ 129,345
10:52 AM $ 0.00321
+0.00%
$ 36.54 million $ 129,315
10:51 AM $ 0.00321
+0.00%
$ 36.54 million $ 129,272
10:50 AM $ 0.00321
+0.00%
$ 36.54 million $ 129,504
10:49 AM $ 0.00321
-0.07%
$ 36.53 million $ 129,454
10:48 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,416
10:47 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,378
10:46 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,363
10:45 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,364
10:44 AM $ 0.00321
-0.02%
$ 36.53 million $ 129,354
10:43 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,260
10:42 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,288
10:41 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,287
10:40 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,215
10:39 AM $ 0.00321
+0.00%
$ 36.55 million $ 129,196
10:38 AM $ 0.00321
+0.00%
$ 36.55 million $ 129,209
10:37 AM $ 0.00321
+0.00%
$ 36.55 million $ 129,211
10:36 AM $ 0.00321
+0.00%
$ 36.55 million $ 129,218
10:35 AM $ 0.00321
+0.00%
$ 36.55 million $ 129,204
10:34 AM $ 0.00321
+0.00%
$ 36.55 million $ 129,189
10:33 AM $ 0.00321
+0.00%
$ 36.55 million $ 129,193
10:32 AM $ 0.00321
+0.00%
$ 36.55 million $ 129,203
10:31 AM $ 0.00321
+0.00%
$ 36.55 million $ 129,182
10:30 AM $ 0.00321
+0.00%
$ 36.55 million $ 129,165
10:29 AM $ 0.00321
+0.00%
$ 36.56 million $ 129,171
10:28 AM $ 0.00321
+0.00%
$ 36.56 million $ 129,217
10:27 AM $ 0.00321
+0.00%
$ 36.56 million $ 129,219
10:26 AM $ 0.00321
+0.00%
$ 36.56 million $ 129,210
10:25 AM $ 0.00321
+0.00%
$ 36.56 million $ 129,214
10:24 AM $ 0.00321
+0.00%
$ 36.54 million $ 129,218
10:23 AM $ 0.00321
+0.00%
$ 36.54 million $ 129,248
10:22 AM $ 0.00321
+0.00%
$ 36.54 million $ 129,265
10:21 AM $ 0.00321
+0.00%
$ 36.54 million $ 129,289