Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Concordium Historical Data

CCD Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 5 PM $0.00451
+0.07%
$51.37 million $165,953
May 3, 4 PM $0.00451
-0.16%
$51.33 million $167,140
May 3, 3 PM $0.00452
-0.03%
$51.42 million $165,259
May 3, 2 PM $0.00452
-0.06%
$51.42 million $167,528
May 3, 1 PM $0.00452
+0.11%
$51.46 million $168,816
May 3, 12 PM $0.00452
+0.27%
$51.39 million $169,740
May 3, 11 AM $0.0045
-1.02%
$51.26 million $169,384
May 3, 10 AM $0.00455
-0.10%
$51.78 million $165,600
May 3, 9 AM $0.00455
+0.03%
$51.82 million $168,433
May 3, 8 AM $0.00455
+0.16%
$51.8 million $166,201
May 3, 7 AM $0.00455
+0.01%
$51.74 million $167,231
May 3, 6 AM $0.00455
+0.00%
$51.73 million $169,091
May 3, 5 AM $0.00455
-0.06%
$51.73 million $168,649
May 3, 4 AM $0.00455
+0.00%
$51.76 million $170,226
May 3, 3 AM $0.00455
+0.21%
$51.76 million $169,549
May 3, 2 AM $0.00454
+0.16%
$51.65 million $167,491
May 3, 1 AM $0.00453
-0.01%
$51.57 million $168,884
May 3, 12 AM $0.00453
+0.02%
$51.57 million $170,530
May 2, 11 PM $0.00453
-0.61%
$51.57 million $178,700
May 2, 10 PM $0.00456
+0.09%
$51.87 million $178,054
May 2, 9 PM $0.00455
+0.21%
$51.82 million $195,495
May 2, 8 PM $0.00454
-0.02%
$51.71 million $194,108
May 2, 7 PM $0.00454
+0.04%
$51.72 million $196,808
May 2, 6 PM $0.00454
+0.38%
$51.7 million $201,676
May 2, 5 PM $0.00453
-0.15%
$51.5 million $203,016
May 2, 4 PM $0.00453
+0.02%
$51.58 million $205,744
May 2, 3 PM $0.00453
-0.05%
$51.58 million $210,322
May 2, 2 PM $0.00453
+0.14%
$51.6 million $211,174
May 2, 1 PM $0.00453
+0.36%
$51.53 million $211,014
May 2, 12 PM $0.00451
+0.00%
$51.34 million $220,134
May 2, 11 AM $0.00451
+0.04%
$51.34 million $224,839
May 2, 10 AM $0.00451
-0.54%
$51.32 million $227,123
May 2, 9 AM $0.00453
+0.02%
$51.6 million $225,868
May 2, 8 AM $0.00453
+0.63%
$51.59 million $225,973
May 2, 7 AM $0.0045
+0.74%
$51.27 million $222,652
May 2, 6 AM $0.00447
-0.02%
$50.89 million $222,554
May 2, 5 AM $0.00447
-0.57%
$50.9 million $222,638
May 2, 4 AM $0.0045
+0.01%
$51.19 million $222,611
May 2, 3 AM $0.0045
-0.02%
$51.18 million $224,649
May 2, 2 AM $0.0045
+0.01%
$51.19 million $225,037
May 2, 1 AM $0.0045
+0.10%
$51.19 million $223,593
May 2, 12 AM $0.00451
-0.22%
$51.28 million $222,277
May 1, 11 PM $0.00452
-0.28%
$51.39 million $214,119
May 1, 10 PM $0.00453
+1.44%
$51.53 million $143,862
May 1, 9 PM $0.00446
+0.00%
$50.8 million $127,134
May 1, 8 PM $0.00446
-0.05%
$50.79 million $128,273
May 1, 7 PM $0.00447
-0.55%
$50.82 million $127,873
May 1, 6 PM $0.00449
+0.23%
$51.1 million $126,152
May 1, 5 PM $0.00448
+0.31%
$50.99 million $179,138
May 1, 4 PM $0.00447
-0.45%
$50.82 million $196,980