Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concordium Historical Data

CCD Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 4 PM $0.00447
-0.45%
$50.82 million $196,980
May 1, 3 PM $0.00449
+0.12%
$51.05 million $193,621
May 1, 2 PM $0.00448
+0.07%
$50.99 million $200,337
May 1, 1 PM $0.00447
-0.71%
$50.92 million $200,283
May 1, 12 PM $0.00451
-0.55%
$51.28 million $199,171
May 1, 11 AM $0.00453
-1.20%
$51.57 million $222,540
May 1, 10 AM $0.00459
-0.22%
$52.19 million $224,048
May 1, 9 AM $0.0046
+0.01%
$52.31 million $234,322
May 1, 8 AM $0.00459
-0.10%
$52.29 million $249,900
May 1, 7 AM $0.0046
-0.03%
$52.34 million $274,785
May 1, 6 AM $0.0046
+0.02%
$52.36 million $275,329
May 1, 5 AM $0.0046
+0.07%
$52.35 million $273,779
May 1, 4 AM $0.0046
+0.07%
$52.31 million $272,893
May 1, 3 AM $0.00459
-0.01%
$52.28 million $271,672
May 1, 2 AM $0.00459
+0.11%
$52.28 million $273,298
May 1, 1 AM $0.00459
-0.04%
$52.22 million $273,760
May 1, 12 AM $0.00459
+0.28%
$52.25 million $273,376
Apr 30, 11 PM $0.00458
+0.12%
$52.1 million $271,529
Apr 30, 10 PM $0.00457
-0.38%
$52.04 million $270,162
Apr 30, 9 PM $0.00459
+0.28%
$52.23 million $279,829
Apr 30, 8 PM $0.00458
+0.02%
$52.1 million $283,110
Apr 30, 7 PM $0.00458
+0.14%
$52.08 million $293,999
Apr 30, 6 PM $0.00457
+0.44%
$52.01 million $297,920
Apr 30, 5 PM $0.00455
-0.12%
$51.78 million $252,969
Apr 30, 4 PM $0.00455
+0.29%
$51.82 million $230,549
Apr 30, 3 PM $0.00454
-0.96%
$51.67 million $302,157
Apr 30, 2 PM $0.00458
+0.17%
$52.16 million $304,120
Apr 30, 1 PM $0.00458
-0.36%
$52.07 million $310,863
Apr 30, 12 PM $0.00459
-1.85%
$52.26 million $309,386
Apr 30, 11 AM $0.00468
-0.71%
$53.26 million $288,912
Apr 30, 10 AM $0.00471
+0.16%
$53.65 million $312,025
Apr 30, 9 AM $0.00471
-0.17%
$53.57 million $321,100
Apr 30, 8 AM $0.00471
+1.87%
$53.66 million $326,302
Apr 30, 7 AM $0.00463
+0.62%
$52.67 million $302,039
Apr 30, 6 AM $0.0046
+0.01%
$52.35 million $301,337
Apr 30, 5 AM $0.0046
+0.00%
$52.34 million $307,036
Apr 30, 4 AM $0.0046
+0.09%
$52.34 million $312,086
Apr 30, 3 AM $0.0046
-0.09%
$52.3 million $315,717
Apr 30, 2 AM $0.0046
-0.04%
$52.34 million $317,534
Apr 30, 1 AM $0.0046
-0.20%
$52.36 million $320,604
Apr 30, 12 AM $0.00461
+0.14%
$52.47 million $324,804
Apr 29, 11 PM $0.0046
+0.48%
$52.39 million $328,486
Apr 29, 10 PM $0.00458
+0.14%
$52.15 million $332,642
Apr 29, 9 PM $0.00458
-0.23%
$52.08 million $327,791
Apr 29, 8 PM $0.00459
-1.91%
$52.19 million $325,097
Apr 29, 7 PM $0.00467
-0.22%
$53.19 million $318,660
Apr 29, 6 PM $0.00467
+0.08%
$53.15 million $320,132
Apr 29, 5 PM $0.00467
-0.21%
$53.17 million $329,615
Apr 29, 4 PM $0.00469
+0.35%
$53.39 million $329,175
Apr 29, 3 PM $0.00467
-0.14%
$53.2 million $343,421