Concordium Historical Data

CCD Page 81
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.00673
+3.01%
$ 76.54 million $ 291,447
Feb 27, 7 PM $ 0.00653
+0.02%
$ 74.3 million $ 333,354
Feb 27, 6 PM $ 0.00653
+0.26%
$ 74.29 million $ 342,223
Feb 27, 5 PM $ 0.00651
+0.37%
$ 74.1 million $ 343,462
Feb 27, 4 PM $ 0.00649
+0.38%
$ 73.82 million $ 346,416
Feb 27, 3 PM $ 0.00646
-0.32%
$ 73.54 million $ 353,314
Feb 27, 2 PM $ 0.00648
-0.03%
$ 73.78 million $ 362,258
Feb 27, 1 PM $ 0.00648
-0.38%
$ 73.8 million $ 358,686
Feb 27, 12 PM $ 0.00651
-0.70%
$ 74.09 million $ 358,035
Feb 27, 11 AM $ 0.00656
+0.62%
$ 74.6 million $ 358,593
Feb 27, 10 AM $ 0.00651
-0.16%
$ 74.14 million $ 354,930
Feb 27, 9 AM $ 0.00653
+0.24%
$ 74.26 million $ 353,757
Feb 27, 8 AM $ 0.00651
-0.10%
$ 74.08 million $ 358,235
Feb 27, 7 AM $ 0.00652
-0.91%
$ 74.15 million $ 361,737
Feb 27, 6 AM $ 0.00658
-0.53%
$ 74.84 million $ 361,667
Feb 27, 5 AM $ 0.00661
-0.68%
$ 75.23 million $ 364,316
Feb 27, 4 AM $ 0.00666
-0.17%
$ 75.75 million $ 364,048
Feb 27, 3 AM $ 0.00667
-0.05%
$ 75.88 million $ 372,997
Feb 27, 2 AM $ 0.00667
+0.02%
$ 75.91 million $ 374,399
Feb 27, 1 AM $ 0.00667
-0.07%
$ 75.9 million $ 294,187
Feb 27, 12 AM $ 0.00667
-0.24%
$ 75.95 million $ 292,370
Feb 26, 11 PM $ 0.00669
-0.18%
$ 76.13 million $ 293,070
Feb 26, 10 PM $ 0.0067
-0.30%
$ 76.27 million $ 294,242
Feb 26, 9 PM $ 0.00672
-1.58%
$ 76.44 million $ 296,766
Feb 26, 8 PM $ 0.00682
+2.70%
$ 77.64 million $ 410,216
Feb 26, 7 PM $ 0.00664
-0.19%
$ 75.56 million $ 407,301
Feb 26, 6 PM $ 0.00665
-0.32%
$ 75.74 million $ 405,296
Feb 26, 5 PM $ 0.00668
+0.55%
$ 76.01 million $ 418,297
Feb 26, 4 PM $ 0.00664
-0.26%
$ 75.59 million $ 416,182
Feb 26, 3 PM $ 0.00666
+0.26%
$ 75.78 million $ 413,387
Feb 26, 2 PM $ 0.00664
-0.52%
$ 75.58 million $ 443,565
Feb 26, 1 PM $ 0.00668
-0.43%
$ 75.98 million $ 507,336
Feb 26, 12 PM $ 0.00671
+0.15%
$ 76.31 million $ 506,849
Feb 26, 11 AM $ 0.0067
-0.05%
$ 76.19 million $ 509,737
Feb 26, 10 AM $ 0.0067
-1.48%
$ 76.23 million $ 516,036
Feb 26, 9 AM $ 0.0068
+0.32%
$ 77.38 million $ 515,494
Feb 26, 8 AM $ 0.00678
+0.57%
$ 77.13 million $ 512,980
Feb 26, 7 AM $ 0.00674
-1.36%
$ 76.69 million $ 510,932
Feb 26, 6 AM $ 0.00683
-0.33%
$ 77.75 million $ 514,240
Feb 26, 5 AM $ 0.00685
-0.03%
$ 78.01 million $ 511,933
Feb 26, 4 AM $ 0.00685
+0.06%
$ 78.01 million $ 510,910
Feb 26, 3 AM $ 0.00685
-0.33%
$ 77.96 million $ 508,742
Feb 26, 2 AM $ 0.00687
-0.38%
$ 78.22 million $ 516,546
Feb 26, 1 AM $ 0.0069
-0.30%
$ 78.51 million $ 515,927
Feb 26, 12 AM $ 0.00692
+0.30%
$ 78.75 million $ 518,045
Feb 25, 11 PM $ 0.0069
+0.41%
$ 78.54 million $ 517,391
Feb 25, 10 PM $ 0.00687
+0.60%
$ 78.22 million $ 516,170
Feb 25, 9 PM $ 0.00683
+0.28%
$ 77.74 million $ 518,749
Feb 25, 8 PM $ 0.00681
-3.56%
$ 77.52 million $ 513,847
Feb 25, 7 PM $ 0.00706
-0.84%
$ 80.3 million $ 510,922