Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 3 PM $0.00467
-0.14%
$53.2 million $343,421
Apr 29, 2 PM $0.00468
+0.32%
$53.25 million $342,522
Apr 29, 1 PM $0.00466
-0.22%
$53.09 million $349,950
Apr 29, 12 PM $0.00467
-0.58%
$53.15 million $353,470
Apr 29, 11 AM $0.00467
-1.89%
$53.19 million $357,930
Apr 29, 10 AM $0.00475
+2.84%
$54.08 million $334,587
Apr 29, 9 AM $0.00462
-0.29%
$52.59 million $320,073
Apr 29, 8 AM $0.00463
-0.03%
$52.74 million $317,265
Apr 29, 7 AM $0.00463
-0.18%
$52.68 million $318,934
Apr 29, 6 AM $0.00464
+0.01%
$52.78 million $318,531
Apr 29, 5 AM $0.00464
-0.07%
$52.77 million $319,903
Apr 29, 4 AM $0.00464
-0.02%
$52.83 million $320,215
Apr 29, 3 AM $0.00464
-0.04%
$52.84 million $322,195
Apr 29, 2 AM $0.00465
-0.01%
$52.86 million $322,811
Apr 29, 1 AM $0.00463
-0.32%
$52.74 million $326,002
Apr 29, 12 AM $0.00465
-0.10%
$52.91 million $327,771
Apr 28, 11 PM $0.00465
+0.21%
$52.97 million $328,446
Apr 28, 10 PM $0.00465
-0.06%
$52.93 million $328,841
Apr 28, 9 PM $0.00465
+0.03%
$52.97 million $327,932
Apr 28, 8 PM $0.00465
-0.17%
$52.89 million $331,334
Apr 28, 7 PM $0.00465
-0.01%
$52.97 million $202,454
Apr 28, 6 PM $0.00464
+0.22%
$52.85 million $331,753
Apr 28, 5 PM $0.00464
+0.02%
$52.78 million $321,115
Apr 28, 4 PM $0.00464
-0.29%
$52.77 million $320,488
Apr 28, 3 PM $0.00466
+0.06%
$53.03 million $237,579
Apr 28, 2 PM $0.00466
-2.91%
$52.98 million $234,999
Apr 28, 1 PM $0.00481
+0.69%
$54.71 million $225,670
Apr 28, 12 PM $0.00478
+0.14%
$54.46 million $304,790
Apr 28, 11 AM $0.00477
+0.13%
$54.3 million $305,267
Apr 28, 10 AM $0.00476
+2.83%
$54.22 million $297,030
Apr 28, 9 AM $0.00463
+0.60%
$52.74 million $295,695
Apr 28, 8 AM $0.00461
-0.74%
$52.42 million $288,961
Apr 28, 7 AM $0.00463
-0.06%
$52.75 million $288,930
Apr 28, 6 AM $0.00464
-0.29%
$52.76 million $289,805
Apr 28, 5 AM $0.00466
-0.60%
$53.04 million $289,799
Apr 28, 4 AM $0.00469
+0.24%
$53.36 million $288,201
Apr 28, 3 AM $0.00468
-0.02%
$53.24 million $286,723
Apr 28, 2 AM $0.00468
+0.00%
$53.25 million $285,911
Apr 28, 1 AM $0.00469
-0.10%
$53.33 million $283,878
Apr 28, 12 AM $0.00469
+0.00%
$53.38 million $282,883
Apr 27, 11 PM $0.00467
-0.20%
$53.11 million $282,796
Apr 27, 10 PM $0.00468
+0.05%
$53.22 million $283,630
Apr 27, 9 PM $0.00467
+0.55%
$53.19 million $283,505
Apr 27, 8 PM $0.00466
+1.26%
$53.05 million $283,823
Apr 27, 7 PM $0.00461
+0.29%
$52.45 million $287,879
Apr 27, 6 PM $0.00459
+0.08%
$52.29 million $287,983
Apr 27, 5 PM $0.00459
+0.17%
$52.25 million $290,587
Apr 27, 4 PM $0.00459
+0.46%
$52.2 million $295,524
Apr 27, 3 PM $0.00456
-0.64%
$51.9 million $296,826
Apr 27, 2 PM $0.00459
-0.11%
$52.28 million $298,478