Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 PM $0.00459
-0.11%
$52.28 million $298,478
Apr 27, 1 PM $0.0046
+0.18%
$52.33 million $298,746
Apr 27, 12 PM $0.00459
-0.52%
$52.22 million $222,851
Apr 27, 11 AM $0.00461
+0.03%
$52.47 million $218,064
Apr 27, 10 AM $0.00463
+0.32%
$52.69 million $219,109
Apr 27, 9 AM $0.00462
+0.13%
$52.52 million $222,185
Apr 27, 8 AM $0.00461
+0.18%
$52.46 million $224,537
Apr 27, 7 AM $0.0046
+0.01%
$52.3 million $227,335
Apr 27, 6 AM $0.00459
-0.02%
$52.24 million $232,540
Apr 27, 5 AM $0.00458
-0.10%
$52.16 million $235,648
Apr 27, 4 AM $0.0046
+0.27%
$52.32 million $238,325
Apr 27, 3 AM $0.00458
-0.90%
$52.18 million $241,753
Apr 27, 2 AM $0.00462
+0.23%
$52.61 million $230,705
Apr 27, 1 AM $0.00461
-0.02%
$52.52 million $244,664
Apr 27, 12 AM $0.00462
+0.02%
$52.53 million $244,348
Apr 26, 11 PM $0.00461
-0.33%
$52.52 million $246,717
Apr 26, 10 PM $0.00463
+0.11%
$52.74 million $246,481
Apr 26, 9 PM $0.00463
+0.04%
$52.68 million $244,158
Apr 26, 8 PM $0.00464
+0.35%
$52.78 million $249,304
Apr 26, 7 PM $0.00462
+0.13%
$52.6 million $250,045
Apr 26, 6 PM $0.00462
-0.26%
$52.53 million $251,182
Apr 26, 5 PM $0.00463
+0.31%
$52.67 million $249,912
Apr 26, 4 PM $0.00461
+0.44%
$52.51 million $247,313
Apr 26, 3 PM $0.00459
+0.47%
$52.27 million $247,443
Apr 26, 2 PM $0.00457
-0.07%
$52.03 million $245,734
Apr 26, 1 PM $0.00458
-0.46%
$52.07 million $243,469
Apr 26, 12 PM $0.0046
-0.03%
$52.31 million $242,620
Apr 26, 11 AM $0.0046
+0.57%
$52.33 million $241,713
Apr 26, 10 AM $0.00457
+0.49%
$52.03 million $241,880
Apr 26, 9 AM $0.00456
-0.73%
$51.91 million $237,911
Apr 26, 8 AM $0.0046
+0.07%
$52.37 million $238,116
Apr 26, 7 AM $0.0046
-0.17%
$52.33 million $237,042
Apr 26, 6 AM $0.00461
-1.08%
$52.42 million $237,400
Apr 26, 5 AM $0.00466
+0.17%
$52.99 million $236,896
Apr 26, 4 AM $0.00465
+0.28%
$52.9 million $252,863
Apr 26, 3 AM $0.00463
-0.19%
$52.75 million $275,341
Apr 26, 2 AM $0.00464
-0.21%
$52.85 million $274,143
Apr 26, 1 AM $0.00465
+0.09%
$52.96 million $271,077
Apr 26, 12 AM $0.00465
+0.38%
$52.91 million $319,812
Apr 25, 11 PM $0.00463
+0.05%
$52.7 million $328,035
Apr 25, 10 PM $0.00463
-0.10%
$52.68 million $331,325
Apr 25, 9 PM $0.00463
-0.11%
$52.73 million $333,027
Apr 25, 8 PM $0.00463
+0.02%
$52.74 million $330,160
Apr 25, 7 PM $0.00463
-0.05%
$52.73 million $331,113
Apr 25, 6 PM $0.00464
+0.08%
$52.75 million $343,355
Apr 25, 5 PM $0.00463
+0.02%
$52.71 million $364,671
Apr 25, 4 PM $0.00463
-0.82%
$52.7 million $371,530
Apr 25, 3 PM $0.00467
+0.15%
$53.14 million $381,601
Apr 25, 2 PM $0.00466
+0.10%
$53.06 million $390,340
Apr 25, 1 PM $0.00466
-0.71%
$53 million $398,584