Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concordium Historical Data

CCD Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 1 PM $0.00466
-0.71%
$53 million $398,584
Apr 25, 12 PM $0.00469
+0.34%
$53.39 million $432,942
Apr 25, 11 AM $0.00467
+0.26%
$53.2 million $445,690
Apr 25, 10 AM $0.00466
+0.14%
$53.07 million $445,519
Apr 25, 9 AM $0.00466
-0.80%
$52.99 million $449,006
Apr 25, 8 AM $0.00469
-0.08%
$53.42 million $513,020
Apr 25, 7 AM $0.00469
+0.11%
$53.35 million $534,466
Apr 25, 6 AM $0.00468
-0.55%
$53.27 million $537,744
Apr 25, 5 AM $0.00472
-2.10%
$53.75 million $533,154
Apr 25, 4 AM $0.00483
+1.95%
$54.93 million $523,347
Apr 25, 3 AM $0.00474
+0.37%
$53.94 million $498,612
Apr 25, 2 AM $0.00473
+0.42%
$53.83 million $518,714
Apr 25, 1 AM $0.00471
-5.19%
$53.58 million $548,679
Apr 25, 12 AM $0.00497
+1.24%
$56.51 million $506,053
Apr 24, 11 PM $0.0049
+0.10%
$55.81 million $517,835
Apr 24, 10 PM $0.0049
-0.08%
$55.73 million $539,887
Apr 24, 9 PM $0.0049
-0.05%
$55.82 million $553,931
Apr 24, 8 PM $0.00491
-0.66%
$55.85 million $577,800
Apr 24, 7 PM $0.00494
-0.71%
$56.22 million $586,286
Apr 24, 6 PM $0.00497
-0.75%
$56.62 million $590,615
Apr 24, 5 PM $0.00501
-1.06%
$57.05 million $591,908
Apr 24, 4 PM $0.00507
+0.72%
$57.66 million $606,955
Apr 24, 3 PM $0.00503
+0.73%
$57.24 million $598,394
Apr 24, 2 PM $0.00499
+0.05%
$56.82 million $600,541
Apr 24, 1 PM $0.00499
+1.61%
$56.79 million $596,049
Apr 24, 12 PM $0.00491
-0.46%
$55.89 million $621,286
Apr 24, 11 AM $0.00493
+0.90%
$56.15 million $609,354
Apr 24, 10 AM $0.00489
-0.36%
$55.65 million $604,783
Apr 24, 9 AM $0.00491
+2.82%
$55.85 million $604,974
Apr 24, 8 AM $0.00477
+3.43%
$54.32 million $543,333
Apr 24, 7 AM $0.00461
+0.03%
$52.52 million $503,881
Apr 24, 6 AM $0.00461
-0.24%
$52.52 million $504,774
Apr 24, 5 AM $0.00463
+0.23%
$52.64 million $501,979
Apr 24, 4 AM $0.00462
-0.29%
$52.53 million $503,185
Apr 24, 3 AM $0.00463
-2.42%
$52.69 million $497,979
Apr 24, 2 AM $0.00475
+1.09%
$54 million $479,370
Apr 24, 1 AM $0.00469
-0.23%
$53.42 million $494,361
Apr 24, 12 AM $0.0047
-0.35%
$53.54 million $487,687
Apr 23, 11 PM $0.00472
+1.69%
$53.73 million $465,249
Apr 23, 10 PM $0.00465
-1.92%
$52.9 million $440,689
Apr 23, 9 PM $0.00474
+1.15%
$53.95 million $428,022
Apr 23, 8 PM $0.0047
-0.44%
$53.45 million $400,739
Apr 23, 7 PM $0.00472
+0.46%
$53.68 million $392,853
Apr 23, 6 PM $0.0047
+0.70%
$53.44 million $393,305
Apr 23, 5 PM $0.00466
-1.60%
$53.07 million $380,800
Apr 23, 4 PM $0.00474
-0.46%
$53.93 million $355,539
Apr 23, 3 PM $0.00476
-0.40%
$54.18 million $410,179
Apr 23, 2 PM $0.00478
+0.06%
$54.4 million $400,586
Apr 23, 1 PM $0.00478
-0.02%
$54.37 million $418,003
Apr 23, 12 PM $0.00478
-0.07%
$54.38 million $351,230