Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concordium Historical Data

CCD Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 12 PM $0.00478
-0.07%
$54.38 million $351,230
Apr 23, 11 AM $0.00478
+0.04%
$54.42 million $354,541
Apr 23, 10 AM $0.00478
+0.14%
$54.4 million $358,214
Apr 23, 9 AM $0.00477
+0.02%
$54.32 million $356,527
Apr 23, 8 AM $0.00477
+0.13%
$54.31 million $357,120
Apr 23, 7 AM $0.00477
-0.29%
$54.23 million $357,272
Apr 23, 6 AM $0.00478
+0.03%
$54.39 million $359,458
Apr 23, 5 AM $0.00478
-0.37%
$54.37 million $360,640
Apr 23, 4 AM $0.00479
+0.15%
$54.56 million $383,057
Apr 23, 3 AM $0.00479
+0.09%
$54.49 million $381,505
Apr 23, 2 AM $0.00478
+2.95%
$54.43 million $382,850
Apr 23, 1 AM $0.00465
-0.05%
$52.87 million $337,615
Apr 23, 12 AM $0.00465
+0.02%
$52.9 million $343,846
Apr 22, 11 PM $0.00465
-0.06%
$52.89 million $348,462
Apr 22, 10 PM $0.00465
-0.75%
$52.92 million $347,841
Apr 22, 9 PM $0.00469
+0.05%
$53.32 million $345,264
Apr 22, 8 PM $0.00468
-0.42%
$53.29 million $344,593
Apr 22, 7 PM $0.00471
-0.10%
$53.57 million $347,455
Apr 22, 6 PM $0.00471
-0.02%
$53.64 million $347,643
Apr 22, 5 PM $0.00471
-0.89%
$53.61 million $341,176
Apr 22, 4 PM $0.00475
+0.23%
$54.08 million $334,227
Apr 22, 3 PM $0.00474
-0.40%
$53.99 million $286,496
Apr 22, 2 PM $0.00477
-0.17%
$54.28 million $287,803
Apr 22, 1 PM $0.00478
-0.10%
$54.38 million $269,721
Apr 22, 12 PM $0.00478
+0.08%
$54.43 million $304,847
Apr 22, 11 AM $0.00478
-1.13%
$54.39 million $363,012
Apr 22, 10 AM $0.00483
+0.06%
$55.01 million $386,185
Apr 22, 9 AM $0.00483
-0.33%
$54.98 million $392,574
Apr 22, 8 AM $0.00485
+0.47%
$55.16 million $396,112
Apr 22, 7 AM $0.00482
-0.03%
$54.91 million $394,541
Apr 22, 6 AM $0.00483
+0.72%
$54.92 million $390,240
Apr 22, 5 AM $0.00479
-0.44%
$54.53 million $382,928
Apr 22, 4 AM $0.00481
-0.31%
$54.77 million $367,798
Apr 22, 3 AM $0.00483
+0.20%
$54.94 million $372,498
Apr 22, 2 AM $0.00482
+0.02%
$54.83 million $370,682
Apr 22, 1 AM $0.00482
+0.06%
$54.81 million $372,403
Apr 22, 12 AM $0.00481
+0.09%
$54.78 million $379,642
Apr 21, 11 PM $0.00481
+0.11%
$54.74 million $394,693
Apr 21, 10 PM $0.0048
-0.21%
$54.68 million $395,806
Apr 21, 9 PM $0.00481
+0.12%
$54.79 million $418,593
Apr 21, 8 PM $0.00481
-0.41%
$54.73 million $442,694
Apr 21, 7 PM $0.00483
+0.00%
$54.97 million $446,887
Apr 21, 6 PM $0.00483
+0.04%
$54.95 million $445,917
Apr 21, 5 PM $0.00483
-0.43%
$54.93 million $446,084
Apr 21, 4 PM $0.00485
-0.38%
$55.18 million $449,190
Apr 21, 3 PM $0.00487
-0.94%
$55.43 million $441,873
Apr 21, 2 PM $0.00492
+0.60%
$55.96 million $436,207
Apr 21, 1 PM $0.00489
-0.56%
$55.63 million $434,613
Apr 21, 12 PM $0.00492
+3.45%
$55.94 million $437,369
Apr 21, 11 AM $0.00475
+0.56%
$54.08 million $351,083