Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Concordium Historical Data

CCD Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 11 AM $0.00475
+0.56%
$54.08 million $351,083
Apr 21, 10 AM $0.00472
-0.43%
$53.77 million $322,701
Apr 21, 9 AM $0.00474
-1.19%
$54 million $323,715
Apr 21, 8 AM $0.0048
-0.26%
$54.65 million $322,039
Apr 21, 7 AM $0.00481
-0.01%
$54.79 million $324,887
Apr 21, 6 AM $0.00481
+0.05%
$54.79 million $334,864
Apr 21, 5 AM $0.00481
-0.46%
$54.76 million $356,186
Apr 21, 4 AM $0.00483
-0.05%
$55.02 million $380,758
Apr 21, 3 AM $0.00484
+0.12%
$55.04 million $388,781
Apr 21, 2 AM $0.00483
+0.02%
$54.98 million $388,425
Apr 21, 1 AM $0.00483
-0.25%
$54.97 million $388,185
Apr 21, 12 AM $0.00484
+0.73%
$55.1 million $378,032
Apr 20, 11 PM $0.00481
-0.13%
$54.71 million $375,565
Apr 20, 10 PM $0.00481
-0.58%
$54.78 million $372,675
Apr 20, 9 PM $0.00484
-0.27%
$55.04 million $336,062
Apr 20, 8 PM $0.00484
-0.81%
$55.12 million $314,954
Apr 20, 7 PM $0.00489
-0.46%
$55.59 million $315,235
Apr 20, 6 PM $0.0049
-0.14%
$55.76 million $310,144
Apr 20, 5 PM $0.00491
+0.18%
$55.84 million $312,444
Apr 20, 4 PM $0.0049
+0.40%
$55.77 million $313,859
Apr 20, 3 PM $0.00489
+0.06%
$55.68 million $313,264
Apr 20, 2 PM $0.00489
-0.28%
$55.61 million $313,343
Apr 20, 1 PM $0.0049
+0.12%
$55.77 million $316,107
Apr 20, 12 PM $0.0049
+1.13%
$55.72 million $312,935
Apr 20, 11 AM $0.00484
-0.36%
$55.1 million $316,528
Apr 20, 10 AM $0.00486
-0.06%
$55.3 million $313,359
Apr 20, 9 AM $0.00486
-0.42%
$55.33 million $310,486
Apr 20, 8 AM $0.00488
+0.26%
$55.54 million $309,654
Apr 20, 7 AM $0.00487
+0.00%
$55.4 million $360,254
Apr 20, 6 AM $0.00487
+0.14%
$55.4 million $354,252
Apr 20, 5 AM $0.00486
-0.05%
$55.33 million $333,835
Apr 20, 4 AM $0.00486
-0.41%
$55.36 million $311,290
Apr 20, 3 AM $0.00488
-0.09%
$55.59 million $298,582
Apr 20, 2 AM $0.00489
+0.14%
$55.63 million $297,516
Apr 20, 1 AM $0.00488
-0.12%
$55.54 million $299,355
Apr 20, 12 AM $0.00489
-0.09%
$55.6 million $298,397
Apr 19, 11 PM $0.00489
-0.50%
$55.65 million $300,723
Apr 19, 10 PM $0.00491
-0.04%
$55.93 million $301,601
Apr 19, 9 PM $0.00492
+0.31%
$55.96 million $303,319
Apr 19, 8 PM $0.0049
+2.63%
$55.77 million $308,030
Apr 19, 7 PM $0.00477
+0.02%
$54.34 million $302,829
Apr 19, 6 PM $0.00477
+0.14%
$54.33 million $303,605
Apr 19, 5 PM $0.00477
+0.02%
$54.25 million $304,460
Apr 19, 4 PM $0.00477
-0.25%
$54.24 million $301,001
Apr 19, 3 PM $0.00478
+0.33%
$54.37 million $303,422
Apr 19, 2 PM $0.00476
-0.92%
$54.19 million $303,140
Apr 19, 1 PM $0.00481
-0.13%
$54.7 million $302,063
Apr 19, 12 PM $0.00481
+0.71%
$54.77 million $299,608
Apr 19, 11 AM $0.00478
+0.16%
$54.38 million $293,466
Apr 19, 10 AM $0.00477
-0.15%
$54.3 million $294,333