Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Concordium Historical Data

CCD Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 AM $0.00477
-0.15%
$54.3 million $294,333
Apr 19, 9 AM $0.00478
-0.96%
$54.38 million $295,159
Apr 19, 8 AM $0.00482
+0.84%
$54.91 million $293,261
Apr 19, 7 AM $0.00478
+0.15%
$54.45 million $245,933
Apr 19, 6 AM $0.00478
-0.02%
$54.37 million $240,809
Apr 19, 5 AM $0.00478
-0.32%
$54.38 million $241,672
Apr 19, 4 AM $0.00479
+0.05%
$54.55 million $245,646
Apr 19, 3 AM $0.00479
-0.18%
$54.53 million $245,843
Apr 19, 2 AM $0.0048
-0.12%
$54.63 million $245,231
Apr 19, 1 AM $0.00481
+0.32%
$54.69 million $241,962
Apr 19, 12 AM $0.00479
-0.04%
$54.51 million $251,294
Apr 18, 11 PM $0.00479
+0.00%
$54.54 million $248,736
Apr 18, 10 PM $0.00479
+0.02%
$54.54 million $249,462
Apr 18, 9 PM $0.00479
-0.17%
$54.55 million $252,114
Apr 18, 8 PM $0.0048
-0.38%
$54.64 million $259,841
Apr 18, 7 PM $0.00482
-0.21%
$54.85 million $259,891
Apr 18, 6 PM $0.00483
-1.40%
$54.97 million $280,828
Apr 18, 5 PM $0.0049
+0.03%
$55.75 million $305,589
Apr 18, 4 PM $0.0049
-0.60%
$55.74 million $338,824
Apr 18, 3 PM $0.00493
+0.03%
$56.07 million $347,370
Apr 18, 2 PM $0.00493
+0.21%
$56.05 million $349,527
Apr 18, 1 PM $0.00492
-0.08%
$55.94 million $358,261
Apr 18, 12 PM $0.00492
-0.44%
$55.98 million $384,879
Apr 18, 11 AM $0.00494
-0.65%
$56.23 million $385,264
Apr 18, 10 AM $0.00497
-0.18%
$56.58 million $395,794
Apr 18, 9 AM $0.00498
+0.27%
$56.69 million $412,909
Apr 18, 8 AM $0.00497
-0.78%
$56.53 million $421,016
Apr 18, 7 AM $0.00501
+0.07%
$56.98 million $438,084
Apr 18, 6 AM $0.005
-0.47%
$56.94 million $438,535
Apr 18, 5 AM $0.00503
+0.50%
$57.23 million $445,104
Apr 18, 4 AM $0.005
+0.06%
$56.87 million $444,394
Apr 18, 3 AM $0.00499
-0.10%
$56.84 million $443,538
Apr 18, 2 AM $0.005
+0.08%
$56.9 million $445,003
Apr 18, 1 AM $0.005
+1.12%
$56.85 million $444,367
Apr 18, 12 AM $0.00494
+0.35%
$56.2 million $443,080
Apr 17, 11 PM $0.00492
-0.76%
$55.99 million $442,146
Apr 17, 10 PM $0.00496
+0.65%
$56.42 million $441,620
Apr 17, 9 PM $0.00493
+1.66%
$56.06 million $437,451
Apr 17, 8 PM $0.00485
-0.26%
$55.14 million $427,595
Apr 17, 7 PM $0.00486
+1.91%
$55.29 million $440,421
Apr 17, 6 PM $0.00477
-1.05%
$54.25 million $429,537
Apr 17, 5 PM $0.00482
-0.27%
$54.82 million $419,741
Apr 17, 4 PM $0.00483
-1.25%
$54.96 million $409,993
Apr 17, 3 PM $0.00489
-1.45%
$55.66 million $440,773
Apr 17, 2 PM $0.00496
+0.38%
$56.48 million $452,284
Apr 17, 1 PM $0.00494
+4.38%
$56.27 million $449,617
Apr 17, 12 PM $0.00474
-0.02%
$53.91 million $418,671
Apr 17, 11 AM $0.00474
-0.06%
$53.92 million $420,007
Apr 17, 10 AM $0.00474
+2.15%
$53.95 million $419,129
Apr 17, 9 AM $0.00464
-2.92%
$52.81 million $392,325