Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Concordium Historical Data

CCD Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 9 AM $0.00464
-2.92%
$52.81 million $392,325
Apr 17, 8 AM $0.00478
+1.26%
$54.4 million $387,759
Apr 17, 7 AM $0.00472
-0.28%
$53.72 million $381,593
Apr 17, 6 AM $0.00473
-0.68%
$53.87 million $382,980
Apr 17, 5 AM $0.00477
-1.21%
$54.23 million $391,718
Apr 17, 4 AM $0.00482
-0.20%
$54.9 million $387,555
Apr 17, 3 AM $0.00483
-0.02%
$55.01 million $390,527
Apr 17, 2 AM $0.00483
-0.15%
$55.01 million $393,080
Apr 17, 1 AM $0.00484
-0.81%
$55.1 million $394,876
Apr 17, 12 AM $0.00488
+0.57%
$55.55 million $393,569
Apr 16, 11 PM $0.00485
-0.19%
$55.23 million $399,514
Apr 16, 10 PM $0.00486
+0.05%
$55.34 million $403,270
Apr 16, 9 PM $0.00486
-1.12%
$55.31 million $408,703
Apr 16, 8 PM $0.00492
+0.65%
$55.94 million $407,831
Apr 16, 7 PM $0.00488
+1.94%
$55.58 million $414,307
Apr 16, 6 PM $0.00479
-1.05%
$54.52 million $460,204
Apr 16, 5 PM $0.00484
-2.94%
$55.1 million $450,984
Apr 16, 4 PM $0.00499
+3.57%
$56.77 million $438,495
Apr 16, 3 PM $0.00481
+1.24%
$54.79 million $419,006
Apr 16, 2 PM $0.00476
-1.54%
$54.12 million $434,857
Apr 16, 1 PM $0.00483
+0.08%
$54.96 million $436,420
Apr 16, 12 PM $0.00483
-0.49%
$54.92 million $448,604
Apr 16, 11 AM $0.00485
-0.43%
$55.19 million $452,492
Apr 16, 10 AM $0.00487
-0.07%
$55.44 million $457,022
Apr 16, 9 AM $0.00487
-0.21%
$55.47 million $463,805
Apr 16, 8 AM $0.00488
-0.76%
$55.59 million $475,115
Apr 16, 7 AM $0.00492
-0.12%
$56.02 million $492,348
Apr 16, 6 AM $0.00493
-0.34%
$56.08 million $492,096
Apr 16, 5 AM $0.00495
+0.02%
$56.28 million $545,025
Apr 16, 4 AM $0.00494
-0.02%
$56.27 million $542,583
Apr 16, 3 AM $0.00495
-0.20%
$56.28 million $547,226
Apr 16, 2 AM $0.00496
-0.12%
$56.39 million $545,446
Apr 16, 1 AM $0.00496
+0.01%
$56.46 million $544,088
Apr 16, 12 AM $0.00496
+0.29%
$56.46 million $546,059
Apr 15, 11 PM $0.00495
-0.50%
$56.29 million $548,793
Apr 15, 10 PM $0.00497
+0.34%
$56.57 million $559,614
Apr 15, 9 PM $0.00495
-1.30%
$56.38 million $587,650
Apr 15, 8 PM $0.00502
-4.32%
$57.12 million $602,746
Apr 15, 7 PM $0.00525
+2.32%
$59.71 million $579,458
Apr 15, 6 PM $0.00513
+0.35%
$58.35 million $519,563
Apr 15, 5 PM $0.00511
-0.13%
$58.15 million $517,572
Apr 15, 4 PM $0.00512
-0.07%
$58.22 million $507,010
Apr 15, 3 PM $0.00512
-0.63%
$58.26 million $483,495
Apr 15, 2 PM $0.00515
+1.18%
$58.63 million $459,897
Apr 15, 1 PM $0.00509
+0.94%
$57.95 million $452,234
Apr 15, 12 PM $0.00504
+0.24%
$57.36 million $475,469
Apr 15, 11 AM $0.00503
+0.04%
$57.22 million $474,941
Apr 15, 10 AM $0.00503
-0.34%
$57.2 million $482,116
Apr 15, 9 AM $0.00504
-0.17%
$57.39 million $489,641
Apr 15, 8 AM $0.00505
+1.32%
$57.49 million $480,664