Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concordium Historical Data

CCD Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 8 AM $0.00505
+1.32%
$57.49 million $480,664
Apr 15, 7 AM $0.00499
-0.27%
$56.74 million $466,452
Apr 15, 6 AM $0.005
+4.75%
$56.89 million $465,675
Apr 15, 5 AM $0.00477
-0.38%
$54.31 million $406,335
Apr 15, 4 AM $0.00479
-0.67%
$54.52 million $408,339
Apr 15, 3 AM $0.00482
-0.28%
$54.89 million $411,166
Apr 15, 2 AM $0.00484
+0.28%
$55.04 million $415,570
Apr 15, 1 AM $0.00482
-0.35%
$54.89 million $426,336
Apr 15, 12 AM $0.00484
+0.75%
$55.08 million $426,477
Apr 14, 11 PM $0.0048
+2.26%
$54.67 million $424,213
Apr 14, 10 PM $0.0047
+2.03%
$53.46 million $411,130
Apr 14, 9 PM $0.0046
-0.25%
$52.4 million $428,019
Apr 14, 8 PM $0.00462
-0.02%
$52.53 million $417,194
Apr 14, 7 PM $0.00462
-0.05%
$52.54 million $433,619
Apr 14, 6 PM $0.00462
-0.58%
$52.57 million $460,500
Apr 14, 5 PM $0.00465
-0.48%
$52.88 million $462,074
Apr 14, 4 PM $0.00467
+0.19%
$53.17 million $471,040
Apr 14, 3 PM $0.00466
+0.07%
$53.07 million $473,581
Apr 14, 2 PM $0.00466
+0.11%
$53.04 million $479,278
Apr 14, 1 PM $0.00466
-0.28%
$52.98 million $481,297
Apr 14, 12 PM $0.00467
+1.01%
$53.13 million $449,015
Apr 14, 11 AM $0.00462
+1.17%
$52.6 million $445,364
Apr 14, 10 AM $0.00457
-2.88%
$51.99 million $434,955
Apr 14, 9 AM $0.0047
+0.71%
$53.53 million $443,583
Apr 14, 8 AM $0.00467
+1.77%
$53.15 million $441,569
Apr 14, 7 AM $0.00459
-0.21%
$52.23 million $425,608
Apr 14, 6 AM $0.0046
+0.60%
$52.34 million $422,271
Apr 14, 5 AM $0.00457
+0.73%
$52.02 million $419,404
Apr 14, 4 AM $0.00454
-0.30%
$51.65 million $418,814
Apr 14, 3 AM $0.00455
-0.66%
$51.81 million $409,448
Apr 14, 2 AM $0.00458
-1.34%
$52.15 million $404,865
Apr 14, 1 AM $0.00464
-0.42%
$52.86 million $399,213
Apr 14, 12 AM $0.00466
+0.48%
$53.08 million $400,118
Apr 13, 11 PM $0.00464
-2.73%
$52.83 million $398,214
Apr 13, 10 PM $0.00477
+3.32%
$54.31 million $395,212
Apr 13, 9 PM $0.00462
+0.03%
$52.57 million $340,853
Apr 13, 8 PM $0.00462
+0.25%
$52.56 million $337,085
Apr 13, 7 PM $0.00461
+2.05%
$52.42 million $355,766
Apr 13, 6 PM $0.00451
-0.85%
$51.37 million $356,236
Apr 13, 5 PM $0.00455
-0.44%
$51.81 million $357,201
Apr 13, 4 PM $0.00457
+0.99%
$52.04 million $344,007
Apr 13, 3 PM $0.00453
+0.14%
$51.54 million $338,679
Apr 13, 2 PM $0.00452
+0.44%
$51.42 million $331,916
Apr 13, 1 PM $0.0045
+1.64%
$51.2 million $332,818
Apr 13, 12 PM $0.00443
-0.34%
$50.37 million $331,229
Apr 13, 11 AM $0.00444
-0.79%
$50.55 million $328,066
Apr 13, 10 AM $0.00448
-0.01%
$50.95 million $327,572
Apr 13, 9 AM $0.00448
-1.11%
$50.95 million $309,742
Apr 13, 8 AM $0.00453
+0.12%
$51.53 million $365,191
Apr 13, 7 AM $0.00452
+0.23%
$51.47 million $366,698