Concordium Historical Data

CCD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.00465
+0.00%
$ 52.9 million $ 491,235
Apr 9, 3 AM $ 0.00466
+0.29%
$ 53.09 million $ 488,938
Apr 9, 2 AM $ 0.00468
+0.10%
$ 53.27 million $ 487,656
Apr 9, 1 AM $ 0.00467
-0.03%
$ 53.19 million $ 482,235
Apr 9, 12 AM $ 0.0047
-0.55%
$ 53.5 million $ 481,613
Apr 8, 11 PM $ 0.00475
+0.15%
$ 54.06 million $ 487,200
Apr 8, 10 PM $ 0.00474
+0.19%
$ 53.98 million $ 553,871
Apr 8, 9 PM $ 0.00473
-0.33%
$ 53.87 million $ 576,449
Apr 8, 8 PM $ 0.00475
+0.62%
$ 54.05 million $ 573,059
Apr 8, 7 PM $ 0.00472
+0.04%
$ 53.73 million $ 588,113
Apr 8, 6 PM $ 0.00472
-0.89%
$ 53.71 million $ 562,435
Apr 8, 5 PM $ 0.00476
+0.55%
$ 54.19 million $ 531,214
Apr 8, 4 PM $ 0.00474
+0.38%
$ 53.89 million $ 561,596
Apr 8, 3 PM $ 0.00472
-2.75%
$ 53.69 million $ 481,289
Apr 8, 2 PM $ 0.00485
+5.33%
$ 55.21 million $ 542,967
Apr 8, 1 PM $ 0.00461
+0.31%
$ 52.42 million $ 520,853
Apr 8, 12 PM $ 0.00459
+0.17%
$ 52.26 million $ 650,617
Apr 8, 11 AM $ 0.00458
+0.43%
$ 52.17 million $ 648,686
Apr 8, 10 AM $ 0.00456
+0.40%
$ 51.94 million $ 626,997
Apr 8, 9 AM $ 0.00455
-0.04%
$ 51.74 million $ 822,524
Apr 8, 8 AM $ 0.00455
+0.14%
$ 51.76 million $ 880,671
Apr 8, 7 AM $ 0.00454
-0.31%
$ 51.68 million $ 931,978
Apr 8, 6 AM $ 0.00456
+0.24%
$ 51.84 million $ 994,603
Apr 8, 5 AM $ 0.00454
-0.18%
$ 51.72 million $ 1.07 million
Apr 8, 4 AM $ 0.00455
-0.16%
$ 51.81 million $ 1.19 million
Apr 8, 3 AM $ 0.00456
+0.10%
$ 51.89 million $ 1.29 million
Apr 8, 2 AM $ 0.00455
+0.13%
$ 51.84 million $ 1.39 million
Apr 8, 1 AM $ 0.00455
-0.10%
$ 51.79 million $ 1.55 million
Apr 8, 12 AM $ 0.00455
-0.13%
$ 51.84 million $ 1.72 million
Apr 7, 11 PM $ 0.00456
-0.59%
$ 51.91 million $ 1.82 million
Apr 7, 10 PM $ 0.00459
+2.82%
$ 52.22 million $ 1.94 million
Apr 7, 9 PM $ 0.00446
-0.80%
$ 50.78 million $ 1.87 million
Apr 7, 8 PM $ 0.0045
+0.87%
$ 51.19 million $ 1.56 million
Apr 7, 7 PM $ 0.00446
+0.13%
$ 50.75 million $ 1.99 million
Apr 7, 6 PM $ 0.00445
-0.40%
$ 50.68 million $ 2.09 million
Apr 7, 5 PM $ 0.00447
+0.43%
$ 50.88 million $ 2.19 million
Apr 7, 4 PM $ 0.00445
-2.05%
$ 50.66 million $ 1.95 million
Apr 7, 3 PM $ 0.00455
+1.03%
$ 51.73 million $ 2.35 million
Apr 7, 2 PM $ 0.0045
-0.22%
$ 51.19 million $ 2.39 million
Apr 7, 1 PM $ 0.00451
-0.56%
$ 51.31 million $ 2.07 million
Apr 7, 12 PM $ 0.00453
+0.38%
$ 51.6 million $ 2.42 million
Apr 7, 11 AM $ 0.00452
+0.02%
$ 51.4 million $ 2.41 million
Apr 7, 10 AM $ 0.00452
+0.25%
$ 51.39 million $ 2.08 million
Apr 7, 9 AM $ 0.0045
+2.31%
$ 51.27 million $ 2.06 million
Apr 7, 8 AM $ 0.0044
-1.16%
$ 50.11 million $ 2.32 million
Apr 7, 7 AM $ 0.00445
+0.31%
$ 50.69 million $ 1.96 million
Apr 7, 6 AM $ 0.00444
-2.63%
$ 50.54 million $ 1.92 million
Apr 7, 5 AM $ 0.00456
+1.03%
$ 51.9 million $ 1.87 million
Apr 7, 4 AM $ 0.00451
+0.10%
$ 51.37 million $ 2.07 million
Apr 7, 3 AM $ 0.00451
+0.63%
$ 51.33 million $ 1.95 million