Concordium Historical Data

CCD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.00344
-0.20%
$ 39.17 million $ 90,773
Jul 25, 1 AM $ 0.00345
-0.01%
$ 39.25 million $ 92,669
Jul 25, 12 AM $ 0.00345
-0.03%
$ 39.25 million $ 92,875
Jul 24, 11 PM $ 0.00345
-0.08%
$ 39.27 million $ 93,215
Jul 24, 10 PM $ 0.00345
-0.06%
$ 39.3 million $ 92,961
Jul 24, 9 PM $ 0.00346
-0.10%
$ 39.32 million $ 92,687
Jul 24, 8 PM $ 0.00346
-0.32%
$ 39.36 million $ 93,750
Jul 24, 7 PM $ 0.00347
+0.06%
$ 39.49 million $ 93,761
Jul 24, 6 PM $ 0.00347
-0.03%
$ 39.46 million $ 93,351
Jul 24, 5 PM $ 0.00347
-0.24%
$ 39.47 million $ 93,661
Jul 24, 4 PM $ 0.00348
-0.10%
$ 39.57 million $ 117,054
Jul 24, 3 PM $ 0.00348
-0.42%
$ 39.6 million $ 126,252
Jul 24, 2 PM $ 0.00349
-0.14%
$ 39.77 million $ 130,214
Jul 24, 1 PM $ 0.0035
+0.05%
$ 39.83 million $ 132,964
Jul 24, 12 PM $ 0.0035
-0.27%
$ 39.81 million $ 135,177
Jul 24, 11 AM $ 0.00351
-0.07%
$ 39.91 million $ 133,982
Jul 24, 10 AM $ 0.00351
-0.41%
$ 39.94 million $ 134,023
Jul 24, 9 AM $ 0.00352
-1.05%
$ 40.11 million $ 155,376
Jul 24, 8 AM $ 0.00356
-0.93%
$ 40.53 million $ 152,444
Jul 24, 7 AM $ 0.00359
-0.07%
$ 40.91 million $ 149,453
Jul 24, 6 AM $ 0.0036
-0.23%
$ 40.94 million $ 149,123
Jul 24, 5 AM $ 0.00361
-0.01%
$ 41.04 million $ 149,131
Jul 24, 4 AM $ 0.00361
-0.15%
$ 41.04 million $ 148,364
Jul 24, 3 AM $ 0.00361
-0.19%
$ 41.11 million $ 147,527
Jul 24, 2 AM $ 0.00362
-0.01%
$ 41.18 million $ 147,698
Jul 24, 1 AM $ 0.00362
-0.27%
$ 41.19 million $ 148,136
Jul 24, 12 AM $ 0.00363
-0.23%
$ 41.3 million $ 148,130
Jul 23, 11 PM $ 0.00364
+0.22%
$ 41.39 million $ 148,945
Jul 23, 10 PM $ 0.00363
-0.11%
$ 41.3 million $ 149,729
Jul 23, 9 PM $ 0.00363
-0.37%
$ 41.35 million $ 150,335
Jul 23, 8 PM $ 0.00365
+0.01%
$ 41.5 million $ 147,403
Jul 23, 7 PM $ 0.00365
-0.24%
$ 41.5 million $ 146,532
Jul 23, 6 PM $ 0.00366
-0.02%
$ 41.6 million $ 146,934
Jul 23, 5 PM $ 0.00366
-4.52%
$ 41.61 million $ 147,765
Jul 23, 4 PM $ 0.00383
-1.03%
$ 43.58 million $ 136,231
Jul 23, 3 PM $ 0.00387
-0.52%
$ 44.03 million $ 120,143
Jul 23, 2 PM $ 0.00389
+0.30%
$ 44.26 million $ 116,212
Jul 23, 1 PM $ 0.00388
+0.38%
$ 44.13 million $ 114,790
Jul 23, 12 PM $ 0.00386
+0.17%
$ 43.96 million $ 121,812
Jul 23, 11 AM $ 0.00386
+0.55%
$ 43.88 million $ 119,171
Jul 23, 10 AM $ 0.00384
+1.83%
$ 43.67 million $ 119,643
Jul 23, 9 AM $ 0.00377
-0.35%
$ 42.88 million $ 98,802
Jul 23, 8 AM $ 0.00378
-0.17%
$ 43.04 million $ 99,472
Jul 23, 7 AM $ 0.00379
+0.04%
$ 43.11 million $ 108,051
Jul 23, 6 AM $ 0.00379
-0.24%
$ 43.09 million $ 109,216
Jul 23, 5 AM $ 0.0038
-0.02%
$ 43.2 million $ 112,925
Jul 23, 4 AM $ 0.0038
-0.06%
$ 43.21 million $ 117,224
Jul 23, 3 AM $ 0.0038
-0.06%
$ 43.23 million $ 125,741
Jul 23, 2 AM $ 0.0038
-0.05%
$ 43.26 million $ 125,609
Jul 23, 1 AM $ 0.0038
-0.11%
$ 43.28 million $ 125,882