Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Concordium Historical Data

CCD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 7 PM $0.0038
-0.34%
$43.25 million $251,686
Sep 25, 6 PM $0.00381
+0.38%
$43.4 million $248,441
Sep 25, 5 PM $0.0038
+0.01%
$43.23 million $249,703
Sep 25, 4 PM $0.0038
-1.18%
$43.27 million $247,721
Sep 25, 3 PM $0.00385
-1.32%
$43.82 million $236,449
Sep 25, 2 PM $0.0039
-0.07%
$44.4 million $229,404
Sep 25, 1 PM $0.0039
+7.23%
$44.43 million $215,094
Sep 25, 12 PM $0.00364
+1.25%
$41.45 million $143,060
Sep 25, 11 AM $0.0036
+0.39%
$40.94 million $143,850
Sep 25, 10 AM $0.00359
+0.38%
$40.81 million $139,259
Sep 25, 9 AM $0.00357
+0.60%
$40.66 million $132,150
Sep 25, 8 AM $0.00355
+0.30%
$40.41 million $129,083
Sep 25, 7 AM $0.00354
+0.31%
$40.29 million $123,809
Sep 25, 6 AM $0.00353
+0.22%
$40.16 million $123,240
Sep 25, 5 AM $0.00352
-0.57%
$40.08 million $125,593
Sep 25, 4 AM $0.00354
+0.37%
$40.31 million $120,981
Sep 25, 3 AM $0.00353
+0.22%
$40.16 million $121,911
Sep 25, 2 AM $0.00352
+0.41%
$40.07 million $122,219
Sep 25, 1 AM $0.0035
-0.43%
$39.87 million $128,615
Sep 25, 12 AM $0.00352
+0.52%
$40.04 million $133,654
Sep 24, 11 PM $0.0035
+0.08%
$39.83 million $134,796
Sep 24, 10 PM $0.0035
+0.19%
$39.87 million $138,731
Sep 24, 9 PM $0.00349
-0.21%
$39.73 million $138,044
Sep 24, 8 PM $0.0035
-0.34%
$39.78 million $149,872
Sep 24, 7 PM $0.00351
-0.08%
$39.92 million $153,538
Sep 24, 6 PM $0.00351
-0.25%
$39.95 million $166,891
Sep 24, 5 PM $0.00352
-0.53%
$40.05 million $177,646
Sep 24, 4 PM $0.00354
+0.50%
$40.27 million $193,986
Sep 24, 3 PM $0.00351
-0.32%
$39.99 million $275,780
Sep 24, 2 PM $0.00352
+0.20%
$40.11 million $578,238
Sep 24, 1 PM $0.00352
-0.02%
$40.04 million $666,146
Sep 24, 12 PM $0.00352
+0.34%
$40.05 million $668,233
Sep 24, 11 AM $0.00351
+0.14%
$39.91 million $676,120
Sep 24, 10 AM $0.0035
-0.10%
$39.85 million $676,526
Sep 24, 9 AM $0.00351
-0.37%
$39.9 million $681,031
Sep 24, 8 AM $0.00352
+0.21%
$40.04 million $686,839
Sep 24, 7 AM $0.00351
-0.01%
$39.96 million $690,809
Sep 24, 6 AM $0.00351
-0.12%
$39.96 million $689,694
Sep 24, 5 AM $0.00352
+0.37%
$40.02 million $688,299
Sep 24, 4 AM $0.0035
-0.32%
$39.87 million $690,980
Sep 24, 3 AM $0.00351
+0.04%
$40 million $688,824
Sep 24, 2 AM $0.00351
-0.07%
$39.96 million $690,453
Sep 24, 1 AM $0.00351
-0.24%
$39.99 million $687,334
Sep 24, 12 AM $0.00352
-0.18%
$40.09 million $685,231
Sep 23, 11 PM $0.00353
-0.07%
$40.16 million $681,294
Sep 23, 10 PM $0.00353
+0.17%
$40.19 million $676,312
Sep 23, 9 PM $0.00353
-1.42%
$40.13 million $669,266
Sep 23, 8 PM $0.00358
-0.37%
$40.71 million $662,494
Sep 23, 7 PM $0.00359
+0.41%
$40.86 million $663,851
Sep 23, 6 PM $0.00358
-6.88%
$40.7 million $657,298