Concordium Historical Data

CCD Page 9
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.00467
+0.07%
$ 53.1 million $ 391,785
2:53 PM $ 0.00466
-0.11%
$ 53.1 million $ 392,470
2:52 PM $ 0.00467
+0.09%
$ 53.1 million $ 392,498
2:51 PM $ 0.00466
+0.02%
$ 53.1 million $ 392,691
2:50 PM $ 0.00466
+0.00%
$ 53.1 million $ 392,622
2:49 PM $ 0.00466
+0.04%
$ 53.06 million $ 392,622
2:48 PM $ 0.00466
+0.02%
$ 53.06 million $ 393,235
2:47 PM $ 0.00466
-0.02%
$ 53.06 million $ 393,279
2:46 PM $ 0.00466
+0.02%
$ 53.06 million $ 393,476
2:45 PM $ 0.00466
-0.01%
$ 53.06 million $ 393,467
2:44 PM $ 0.00466
+0.02%
$ 53.03 million $ 393,484
2:43 PM $ 0.00466
-0.03%
$ 53.03 million $ 393,541
2:42 PM $ 0.00466
+0.00%
$ 53.03 million $ 393,541
2:41 PM $ 0.00466
-0.01%
$ 53.03 million $ 393,548
2:40 PM $ 0.00466
+0.00%
$ 53.03 million $ 393,549
2:39 PM $ 0.00466
-0.18%
$ 53.03 million $ 393,548
2:38 PM $ 0.00467
+0.00%
$ 53.03 million $ 394,388
2:37 PM $ 0.00467
-0.01%
$ 53.03 million $ 394,467
2:36 PM $ 0.00467
-0.01%
$ 53.03 million $ 394,467
2:35 PM $ 0.00467
+0.02%
$ 53.03 million $ 394,507
2:34 PM $ 0.00467
+0.18%
$ 53.13 million $ 394,497
2:33 PM $ 0.00466
+0.00%
$ 53.13 million $ 395,205
2:32 PM $ 0.00466
+0.00%
$ 53.13 million $ 395,210
2:31 PM $ 0.00466
+0.00%
$ 53.13 million $ 395,197
2:30 PM $ 0.00466
+0.00%
$ 53.13 million $ 395,197
2:29 PM $ 0.00466
+0.00%
$ 53.02 million $ 394,989
2:28 PM $ 0.00466
-0.02%
$ 53.02 million $ 394,997
2:27 PM $ 0.00466
+0.01%
$ 53.02 million $ 395,021
2:26 PM $ 0.00466
-0.02%
$ 53.02 million $ 395,186
2:25 PM $ 0.00466
+0.00%
$ 53.02 million $ 395,199
2:24 PM $ 0.00466
-0.05%
$ 53.03 million $ 395,199
2:23 PM $ 0.00466
+0.00%
$ 53.03 million $ 395,304
2:22 PM $ 0.00466
+0.00%
$ 53.03 million $ 395,299
2:21 PM $ 0.00466
+0.02%
$ 53.03 million $ 395,291
2:20 PM $ 0.00466
-0.03%
$ 53.03 million $ 395,279
2:19 PM $ 0.00466
+0.09%
$ 53.07 million $ 396,143
2:18 PM $ 0.00466
+0.00%
$ 53.07 million $ 396,143
2:17 PM $ 0.00466
+0.00%
$ 53.07 million $ 396,165
2:16 PM $ 0.00466
+0.00%
$ 53.07 million $ 396,150
2:15 PM $ 0.00466
+0.00%
$ 53.07 million $ 396,150
2:14 PM $ 0.00466
-0.21%
$ 53.02 million $ 397,627
2:13 PM $ 0.00467
+0.02%
$ 53.02 million $ 397,682
2:12 PM $ 0.00467
+0.00%
$ 53.02 million $ 397,742
2:11 PM $ 0.00467
-0.01%
$ 53.02 million $ 397,742
2:10 PM $ 0.00467
+0.00%
$ 53.02 million $ 397,761
2:09 PM $ 0.00467
+0.20%
$ 53.13 million $ 397,777
2:08 PM $ 0.00466
+0.00%
$ 53.13 million $ 397,589
2:07 PM $ 0.00466
+0.02%
$ 53.13 million $ 397,605
2:06 PM $ 0.00466
+0.00%
$ 53.13 million $ 397,560
2:05 PM $ 0.00466
+0.00%
$ 53.13 million $ 397,560