Concordium Historical Data

CCD Page 9
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.00321
+0.08%
$ 36.52 million $ 129,303
11:43 AM $ 0.00321
+0.00%
$ 36.52 million $ 129,299
11:42 AM $ 0.00321
+0.00%
$ 36.52 million $ 129,313
11:41 AM $ 0.00321
-0.03%
$ 36.52 million $ 129,299
11:40 AM $ 0.00321
+0.00%
$ 36.52 million $ 129,245
11:39 AM $ 0.00321
+0.05%
$ 36.54 million $ 129,213
11:38 AM $ 0.00321
+0.00%
$ 36.54 million $ 129,194
11:37 AM $ 0.00321
+0.00%
$ 36.54 million $ 129,188
11:36 AM $ 0.00321
+0.00%
$ 36.54 million $ 129,189
11:35 AM $ 0.00321
+0.00%
$ 36.54 million $ 129,192
11:34 AM $ 0.00321
+0.03%
$ 36.53 million $ 129,149
11:33 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,113
11:32 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,066
11:31 AM $ 0.00321
+0.03%
$ 36.53 million $ 129,046
11:30 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,113
11:29 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,142
11:28 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,159
11:27 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,149
11:26 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,136
11:25 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,098
11:24 AM $ 0.00321
+0.05%
$ 36.54 million $ 129,102
11:23 AM $ 0.00321
-0.05%
$ 36.54 million $ 129,119
11:22 AM $ 0.00321
+0.00%
$ 36.54 million $ 129,129
11:21 AM $ 0.00321
+0.00%
$ 36.54 million $ 129,113
11:20 AM $ 0.00321
-0.05%
$ 36.54 million $ 129,126
11:19 AM $ 0.00321
+0.03%
$ 36.54 million $ 129,134
11:18 AM $ 0.00321
+0.00%
$ 36.54 million $ 129,193
11:17 AM $ 0.00321
+0.00%
$ 36.54 million $ 129,249
11:16 AM $ 0.00321
+0.00%
$ 36.54 million $ 129,243
11:15 AM $ 0.00321
-0.02%
$ 36.54 million $ 129,228
11:14 AM $ 0.00321
+0.07%
$ 36.56 million $ 129,202
11:13 AM $ 0.00321
+0.00%
$ 36.56 million $ 129,170
11:12 AM $ 0.00321
+0.00%
$ 36.56 million $ 129,176
11:11 AM $ 0.00321
+0.00%
$ 36.56 million $ 129,178
11:10 AM $ 0.00321
-0.05%
$ 36.56 million $ 129,205
11:09 AM $ 0.00321
+0.02%
$ 36.53 million $ 129,217
11:08 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,235
11:07 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,230
11:06 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,219
11:05 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,204
11:04 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,176
11:03 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,180
11:02 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,199
11:01 AM $ 0.00321
+0.07%
$ 36.53 million $ 129,255
11:00 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,266
10:59 AM $ 0.00321
+0.02%
$ 36.53 million $ 129,295
10:58 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,319
10:57 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,340
10:56 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,377
10:55 AM $ 0.00321
+0.00%
$ 36.53 million $ 129,385