Concordium Historical Data

CCD Page 9
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.00425
+0.02%
$ 48.38 million $ 131,474
3:53 AM $ 0.00425
+0.00%
$ 48.38 million $ 131,468
3:52 AM $ 0.00425
+0.00%
$ 48.38 million $ 131,470
3:51 AM $ 0.00425
+0.00%
$ 48.38 million $ 131,816
3:50 AM $ 0.00425
-0.01%
$ 48.38 million $ 131,816
3:49 AM $ 0.00425
-0.01%
$ 48.37 million $ 131,827
3:48 AM $ 0.00425
+0.05%
$ 48.37 million $ 131,818
3:47 AM $ 0.00425
-0.04%
$ 48.37 million $ 131,798
3:46 AM $ 0.00425
-0.01%
$ 48.37 million $ 131,733
3:45 AM $ 0.00425
+0.00%
$ 48.37 million $ 131,733
3:44 AM $ 0.00425
+0.00%
$ 48.38 million $ 131,681
3:43 AM $ 0.00425
+0.00%
$ 48.38 million $ 131,624
3:42 AM $ 0.00425
+0.00%
$ 48.38 million $ 131,638
3:41 AM $ 0.00425
+0.00%
$ 48.38 million $ 131,638
3:40 AM $ 0.00425
-0.01%
$ 48.38 million $ 131,638
3:39 AM $ 0.00425
-0.01%
$ 48.37 million $ 131,651
3:38 AM $ 0.00425
-0.02%
$ 48.37 million $ 131,600
3:37 AM $ 0.00425
+0.00%
$ 48.37 million $ 131,561
3:36 AM $ 0.00425
+0.00%
$ 48.37 million $ 131,561
3:35 AM $ 0.00425
+0.02%
$ 48.37 million $ 131,491
3:34 AM $ 0.00425
-0.02%
$ 48.38 million $ 131,462
3:33 AM $ 0.00425
+0.02%
$ 48.38 million $ 131,402
3:32 AM $ 0.00425
-0.01%
$ 48.38 million $ 131,365
3:31 AM $ 0.00425
-0.01%
$ 48.38 million $ 131,365
3:30 AM $ 0.00425
+0.00%
$ 48.38 million $ 131,358
3:29 AM $ 0.00425
+0.00%
$ 48.39 million $ 131,646
3:28 AM $ 0.00425
+0.00%
$ 48.39 million $ 131,663
3:27 AM $ 0.00425
+0.01%
$ 48.39 million $ 131,663
3:26 AM $ 0.00425
+0.00%
$ 48.39 million $ 131,663
3:25 AM $ 0.00425
+0.02%
$ 48.39 million $ 131,691
3:24 AM $ 0.00425
+0.00%
$ 48.38 million $ 131,701
3:23 AM $ 0.00425
+0.01%
$ 48.38 million $ 126,315
3:22 AM $ 0.00425
+0.00%
$ 48.38 million $ 126,315
3:21 AM $ 0.00425
+0.00%
$ 48.38 million $ 126,325
3:20 AM $ 0.00425
-0.02%
$ 48.38 million $ 126,338
3:19 AM $ 0.00425
+0.00%
$ 48.39 million $ 126,322
3:18 AM $ 0.00425
-0.02%
$ 48.39 million $ 126,310
3:17 AM $ 0.00425
+0.00%
$ 48.39 million $ 126,318
3:16 AM $ 0.00425
+0.00%
$ 48.39 million $ 126,337
3:15 AM $ 0.00425
+0.00%
$ 48.39 million $ 126,386
3:14 AM $ 0.00425
+0.00%
$ 48.41 million $ 126,373
3:13 AM $ 0.00425
+0.00%
$ 48.41 million $ 126,407
3:12 AM $ 0.00425
+0.02%
$ 48.41 million $ 126,439
3:11 AM $ 0.00425
-0.02%
$ 48.41 million $ 132,435
3:10 AM $ 0.00425
+0.00%
$ 48.41 million $ 132,454
3:09 AM $ 0.00425
+0.02%
$ 48.41 million $ 132,454
3:08 AM $ 0.00425
+0.00%
$ 48.41 million $ 132,459
3:07 AM $ 0.00425
+0.00%
$ 48.41 million $ 132,448
3:06 AM $ 0.00425
-0.02%
$ 48.41 million $ 132,442
3:05 AM $ 0.00425
+0.02%
$ 48.41 million $ 132,434