Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Concordium Historical Data

CCD Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 8 AM $0.00453
+0.12%
$51.53 million $365,191
Apr 13, 7 AM $0.00452
+0.23%
$51.47 million $366,698
Apr 13, 6 AM $0.00451
+0.98%
$51.34 million $241,010
Apr 13, 5 AM $0.00447
-0.98%
$50.84 million $369,265
Apr 13, 4 AM $0.00451
-0.20%
$51.34 million $368,756
Apr 13, 3 AM $0.00452
-0.44%
$51.45 million $393,722
Apr 13, 2 AM $0.00454
+0.48%
$51.67 million $419,566
Apr 13, 1 AM $0.00452
+0.96%
$51.43 million $415,566
Apr 13, 12 AM $0.00448
-1.40%
$50.94 million $417,121
Apr 12, 11 PM $0.00454
+1.44%
$51.66 million $420,073
Apr 12, 10 PM $0.00448
-0.19%
$50.93 million $419,585
Apr 12, 9 PM $0.00448
-0.24%
$51.02 million $421,805
Apr 12, 8 PM $0.00449
-0.30%
$51.14 million $423,754
Apr 12, 7 PM $0.00451
+0.11%
$51.3 million $400,862
Apr 12, 6 PM $0.0045
-0.61%
$51.26 million $370,963
Apr 12, 5 PM $0.00453
+0.08%
$51.57 million $453,905
Apr 12, 4 PM $0.00453
+1.17%
$51.53 million $470,673
Apr 12, 3 PM $0.00448
-1.30%
$50.94 million $482,125
Apr 12, 2 PM $0.00454
+0.24%
$51.62 million $482,006
Apr 12, 1 PM $0.00452
-1.52%
$51.49 million $478,765
Apr 12, 12 PM $0.00459
-0.60%
$52.29 million $476,933
Apr 12, 11 AM $0.00462
+0.45%
$52.6 million $476,535
Apr 12, 10 AM $0.0046
+0.06%
$52.36 million $479,488
Apr 12, 9 AM $0.0046
-3.48%
$52.32 million $476,255
Apr 12, 8 AM $0.00476
-3.90%
$54.22 million $418,722
Apr 12, 7 AM $0.00496
+0.42%
$56.42 million $410,679
Apr 12, 6 AM $0.00494
-0.56%
$56.19 million $411,507
Apr 12, 5 AM $0.00496
-0.61%
$56.5 million $410,042
Apr 12, 4 AM $0.005
+1.37%
$56.85 million $410,071
Apr 12, 3 AM $0.00493
-0.75%
$56.08 million $384,448
Apr 12, 2 AM $0.00496
+0.09%
$56.5 million $360,513
Apr 12, 1 AM $0.00496
+0.20%
$56.45 million $364,886
Apr 12, 12 AM $0.00495
+0.02%
$56.34 million $359,831
Apr 11, 11 PM $0.00495
-0.61%
$56.32 million $357,749
Apr 11, 10 PM $0.00498
-0.02%
$56.67 million $358,580
Apr 11, 9 PM $0.00498
-1.12%
$56.68 million $354,720
Apr 11, 8 PM $0.00504
-1.00%
$57.32 million $353,508
Apr 11, 7 PM $0.00509
+0.81%
$57.89 million $343,995
Apr 11, 6 PM $0.00505
-1.72%
$57.43 million $343,373
Apr 11, 5 PM $0.00513
+5.02%
$58.42 million $261,024
Apr 11, 4 PM $0.00489
-0.12%
$55.63 million $242,465
Apr 11, 3 PM $0.00489
+0.59%
$55.69 million $276,267
Apr 11, 2 PM $0.00486
-0.47%
$55.37 million $312,934
Apr 11, 1 PM $0.00489
+0.13%
$55.63 million $318,591
Apr 11, 12 PM $0.00488
+0.80%
$55.55 million $326,966
Apr 11, 11 AM $0.00484
-1.49%
$55.11 million $334,182
Apr 11, 10 AM $0.00492
+0.03%
$55.95 million $361,122
Apr 11, 9 AM $0.00491
-0.15%
$55.93 million $361,696
Apr 11, 8 AM $0.00492
+1.57%
$56.02 million $363,792
Apr 11, 7 AM $0.00485
+0.23%
$55.16 million $369,052