Concordium Historical Data

CCD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00322
-0.04%
$ 36.65 million $ 130,017
Yesterday $ 0.00324
+4.41%
$ 36.81 million $ 168,038
Aug 8, 2026 $ 0.0031
-4.17%
$ 35.28 million $ 138,571
Aug 7, 2026 $ 0.00323
-4.81%
$ 36.82 million $ 190,878
Aug 6, 2026 $ 0.0034
-4.58%
$ 38.67 million $ 167,456
Aug 5, 2026 $ 0.00356
-2.31%
$ 40.54 million $ 65,624
Aug 4, 2026 $ 0.00364
+2.60%
$ 41.48 million $ 128,897
Aug 3, 2026 $ 0.00355
+3.76%
$ 40.43 million $ 150,322
Aug 2, 2026 $ 0.00342
+1.55%
$ 38.96 million $ 112,681
Aug 1, 2026 $ 0.00337
+3.57%
$ 38.37 million $ 133,416
Jul 31, 2026 $ 0.00326
-3.36%
$ 37 million $ 201,010
Jul 30, 2026 $ 0.00337
-4.07%
$ 38.16 million $ 107,571
Jul 29, 2026 $ 0.00351
+0.58%
$ 40.03 million $ 172,317
Jul 28, 2026 $ 0.00349
+0.06%
$ 39.73 million $ 154,460
Jul 27, 2026 $ 0.00349
-2.07%
$ 39.71 million $ 84,805
Jul 26, 2026 $ 0.00356
-0.07%
$ 40.56 million $ 123,967
Jul 25, 2026 $ 0.00357
+3.33%
$ 40.57 million $ 131,232
Jul 24, 2026 $ 0.00345
-5.14%
$ 39.28 million $ 93,215
Jul 23, 2026 $ 0.00364
-4.45%
$ 41.4 million $ 148,945
Jul 22, 2026 $ 0.00381
-5.05%
$ 43.34 million $ 126,937
Jul 21, 2026 $ 0.00401
+4.50%
$ 45.63 million $ 161,412
Jul 20, 2026 $ 0.00384
+8.61%
$ 43.66 million $ 210,598
Jul 19, 2026 $ 0.00353
-2.50%
$ 40.19 million $ 125,288
Jul 18, 2026 $ 0.00362
+9.64%
$ 41.25 million $ 126,714
Jul 17, 2026 $ 0.0033
+0.13%
$ 37.56 million $ 251,741
Jul 16, 2026 $ 0.0033
-5.29%
$ 37.56 million $ 277,511
Jul 15, 2026 $ 0.00348
-10.68%
$ 39.64 million $ 214,662
Jul 14, 2026 $ 0.0039
-1.49%
$ 44.35 million $ 203,599
Jul 13, 2026 $ 0.00396
+11.70%
$ 45.07 million $ 392,147
Jul 12, 2026 $ 0.00354
+3.17%
$ 40.33 million $ 119,611
Jul 11, 2026 $ 0.00343
+11.80%
$ 39.08 million $ 170,549
Jul 10, 2026 $ 0.00307
+1.11%
$ 34.96 million $ 149,942
Jul 9, 2026 $ 0.00304
-9.25%
$ 34.58 million $ 190,920
Jul 8, 2026 $ 0.00335
-3.47%
$ 38.1 million $ 116,210
Jul 7, 2026 $ 0.00347
-7.61%
$ 39.38 million $ 556,680
Jul 6, 2026 $ 0.00375
-0.19%
$ 42.72 million $ 239,158
Jul 5, 2026 $ 0.00376
-1.22%
$ 42.78 million $ 89,693
Jul 4, 2026 $ 0.00381
-1.32%
$ 43.33 million $ 104,345
Jul 3, 2026 $ 0.00386
+2.69%
$ 43.91 million $ 192,010
Jul 2, 2026 $ 0.00376
-1.93%
$ 42.78 million $ 103,854
Jul 1, 2026 $ 0.00383
+1.05%
$ 43.6 million $ 141,914
Jun 30, 2026 $ 0.00379
-2.74%
$ 43.15 million $ 156,488
Jun 29, 2026 $ 0.0039
-0.41%
$ 44.37 million $ 100,001
Jun 28, 2026 $ 0.00391
-0.29%
$ 44.55 million $ 91,499
Jun 27, 2026 $ 0.00393
+0.32%
$ 44.68 million $ 101,761
Jun 26, 2026 $ 0.00391
-1.65%
$ 44.54 million $ 118,408
Jun 25, 2026 $ 0.00398
+1.95%
$ 45.29 million $ 169,405
Jun 24, 2026 $ 0.0039
-0.80%
$ 44.42 million $ 183,556
Jun 23, 2026 $ 0.00393
-3.67%
$ 44.77 million $ 180,384
Jun 22, 2026 $ 0.00408
-4.01%
$ 46.48 million $ 175,289
Download