Concordium Historical Data

CCD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0047
+0.00%
$ 53.52 million $ 444,898
Today, at 11 AM $ 0.00467
+0.26%
$ 53.2 million $ 445,690
Today, at 10 AM $ 0.00466
+0.14%
$ 53.07 million $ 445,519
Today, at 9 AM $ 0.00466
-0.80%
$ 52.99 million $ 449,006
Today, at 8 AM $ 0.00469
-0.08%
$ 53.42 million $ 513,020
Today, at 7 AM $ 0.00469
+0.11%
$ 53.35 million $ 534,466
Today, at 6 AM $ 0.00468
-0.55%
$ 53.27 million $ 537,744
Today, at 5 AM $ 0.00472
-2.10%
$ 53.75 million $ 533,154
Today, at 4 AM $ 0.00483
+1.95%
$ 54.93 million $ 523,347
Today, at 3 AM $ 0.00474
+0.37%
$ 53.94 million $ 498,612
Today, at 2 AM $ 0.00473
+0.42%
$ 53.83 million $ 518,714
Today, at 1 AM $ 0.00471
-5.19%
$ 53.58 million $ 548,679
Yesterday, at 12 AM $ 0.00497
+1.24%
$ 56.51 million $ 506,053
Yesterday, at 11 PM $ 0.0049
+0.10%
$ 55.81 million $ 517,835
Yesterday, at 10 PM $ 0.0049
-0.08%
$ 55.73 million $ 539,887
Yesterday, at 9 PM $ 0.0049
-0.05%
$ 55.82 million $ 553,931
Yesterday, at 8 PM $ 0.00491
-0.66%
$ 55.85 million $ 577,800
Yesterday, at 7 PM $ 0.00494
-0.71%
$ 56.22 million $ 586,286
Yesterday, at 6 PM $ 0.00497
-0.75%
$ 56.62 million $ 590,615
Yesterday, at 5 PM $ 0.00501
-1.06%
$ 57.05 million $ 591,908
Yesterday, at 4 PM $ 0.00507
+0.72%
$ 57.66 million $ 606,955
Yesterday, at 3 PM $ 0.00503
+0.73%
$ 57.24 million $ 598,394
Yesterday, at 2 PM $ 0.00499
+0.05%
$ 56.82 million $ 600,541
Yesterday, at 1 PM $ 0.00499
+1.61%
$ 56.79 million $ 596,049
Yesterday, at 12 PM $ 0.00491
-0.46%
$ 55.89 million $ 621,286
Yesterday, at 11 AM $ 0.00493
+0.90%
$ 56.15 million $ 609,354
Yesterday, at 10 AM $ 0.00489
-0.36%
$ 55.65 million $ 604,783
Yesterday, at 9 AM $ 0.00491
+2.82%
$ 55.85 million $ 604,974
Yesterday, at 8 AM $ 0.00477
+3.43%
$ 54.32 million $ 543,333
Yesterday, at 7 AM $ 0.00461
+0.03%
$ 52.52 million $ 503,881
Yesterday, at 6 AM $ 0.00461
-0.24%
$ 52.52 million $ 504,774
Yesterday, at 5 AM $ 0.00463
+0.23%
$ 52.64 million $ 501,979
Yesterday, at 4 AM $ 0.00462
-0.29%
$ 52.53 million $ 503,185
Yesterday, at 3 AM $ 0.00463
-2.42%
$ 52.69 million $ 497,979
Yesterday, at 2 AM $ 0.00475
+1.09%
$ 54 million $ 479,370
Yesterday, at 1 AM $ 0.00469
-0.23%
$ 53.42 million $ 494,361
Apr 24, 12 AM $ 0.0047
-0.35%
$ 53.54 million $ 487,687
Apr 23, 11 PM $ 0.00472
+1.69%
$ 53.73 million $ 465,249
Apr 23, 10 PM $ 0.00465
-1.92%
$ 52.9 million $ 440,689
Apr 23, 9 PM $ 0.00474
+1.15%
$ 53.95 million $ 428,022
Apr 23, 8 PM $ 0.0047
-0.44%
$ 53.45 million $ 400,739
Apr 23, 7 PM $ 0.00472
+0.46%
$ 53.68 million $ 392,853
Apr 23, 6 PM $ 0.0047
+0.70%
$ 53.44 million $ 393,305
Apr 23, 5 PM $ 0.00466
-1.60%
$ 53.07 million $ 380,800
Apr 23, 4 PM $ 0.00474
-0.46%
$ 53.93 million $ 355,539
Apr 23, 3 PM $ 0.00476
-0.40%
$ 54.18 million $ 410,179
Apr 23, 2 PM $ 0.00478
+0.06%
$ 54.4 million $ 400,586
Apr 23, 1 PM $ 0.00478
-0.02%
$ 54.37 million $ 418,003
Apr 23, 12 PM $ 0.00478
-0.07%
$ 54.38 million $ 351,230
Apr 23, 11 AM $ 0.00478
+0.04%
$ 54.42 million $ 354,541
Download