Concordium Historical Data

CCD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00479
+5.56%
$ 55.65 million $ 2.46 million
Apr 6 $ 0.00495
+9.26%
$ 51.66 million $ 5.04 million
Mar 30 $ 0.00453
-3.27%
$ 51.59 million $ 13.39 million
Mar 23 $ 0.00469
+3.28%
$ 53.33 million $ 4.67 million
Mar 16 $ 0.00454
-20.83%
$ 51.64 million $ 5.76 million
Mar 9 $ 0.00573
+6.92%
$ 65.23 million $ 4.14 million
Mar 2 $ 0.00562
-18.45%
$ 61.01 million $ 2.44 million
Feb 23 $ 0.00689
-3.76%
$ 78.44 million $ 2.91 million
Feb 16 $ 0.00754
-7.43%
$ 81.51 million $ 4.07 million
Feb 9 $ 0.00806
-22.01%
$ 92.16 million $ 7.73 million
Feb 2 $ 0.00952
-7.70%
$ 117.19 million $ 5.93 million
Jan 26 $ 0.0096
-16.14%
$ 117.37 million $ 6.12 million
Jan 19 $ 0.0128
-13.35%
$ 130.28 million $ 6.36 million
Jan 12 $ 0.0159
+10.52%
$ 168.58 million $ 4.61 million
Jan 5 $ 0.0138
+15.67%
$ 163.63 million $ 5 million
Dec 29 $ 0.0103
+1.41%
$ 136.26 million $ 2.32 million
Dec 22 $ 0.0105
-7.42%
$ 115.91 million $ 2.67 million
Dec 15 $ 0.0116
-14.20%
$ 129.48 million $ 3.43 million
Dec 8 $ 0.0132
-0.24%
$ 154 million $ 3.57 million
Dec 1 $ 0.0133
-13.10%
$ 150.82 million $ 3.73 million
Nov 24 $ 0.0152
-15.98%
$ 174.24 million $ 6.41 million
Nov 17 $ 0.016
-31.16%
$ 206.23 million $ 6 million
Nov 10 $ 0.0261
-26.74%
$ 265.29 million $ 8.44 million
Nov 3 $ 0.03
+5.03%
$ 405.59 million $ 19.59 million
Oct 27 $ 0.0272
+23.34%
$ 324.73 million $ 49.52 million
Oct 20 $ 0.0185
-5.17%
$ 237.62 million $ 5.55 million
Oct 13 $ 0.0188
+7.98%
$ 221.94 million $ 5.95 million
Oct 6 $ 0.016
+7.04%
$ 199.54 million $ 7.23 million
Sep 29 $ 0.0146
-26.57%
$ 169.93 million $ 8.39 million
Sep 22 $ 0.0191
+127.38%
$ 226.53 million $ 18.91 million
Sep 15 $ 0.00864
+53.36%
$ 95.51 million $ 6.64 million
Sep 8 $ 0.00516
-18.04%
$ 64.05 million $ 3.15 million
Sep 1 $ 0.00498
-11.91%
$ 71.62 million $ 3.09 million
Aug 25 $ 0.0042
-7.95%
$ 64.26 million $ 2.46 million
Aug 18 $ 0.00448
-12.41%
$ 51.94 million $ 2.5 million
Aug 11 $ 0.00512
-14.74%
$ 58.28 million $ 3.09 million
Aug 4 $ 0.00592
+3.38%
$ 68.39 million $ 3.47 million
Jul 28 $ 0.0058
-24.07%
$ 65.18 million $ 6.78 million
Jul 21 $ 0.00891
+90.93%
$ 87 million $ 7.98 million
Jul 14 $ 0.00413
-5.59%
$ 53.1 million $ 3.38 million
Jul 7 $ 0.00439
-3.67%
$ 49.76 million $ 3.01 million
Jun 30 $ 0.00463
+37.48%
$ 51.9 million $ 3.68 million
Jun 23 $ 0.00341
-0.68%
$ 38.34 million $ 3.1 million
Jun 16 $ 0.00352
-2.79%
$ 39 million $ 3.3 million
Jun 9 $ 0.00363
-0.75%
$ 41.17 million $ 2.66 million
Jun 2 $ 0.00366
-0.87%
$ 41.61 million $ 1.75 million
May 26 $ 0.00369
-6.18%
$ 42.04 million $ 2.64 million
May 19 $ 0.00398
+4.31%
$ 44.81 million $ 2.74 million
May 12 $ 0.00388
-6.04%
$ 43.42 million $ 2.25 million
May 5 $ 0.00413
-6.21%
$ 46.96 million $ 1.97 million
Download