ASPPIBRA Historical Data

ASPPBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.381
+0.00%
$ 7.99 million $ 250
Yesterday $ 0.366
-5.17%
$ 7.68 million $ 336
May 21, 2026 $ 0.39
+2.54%
$ 8.19 million $ 267
May 20, 2026 $ 0.38
+0.35%
$ 7.99 million $ 207
May 19, 2026 $ 0.376
-5.10%
$ 7.89 million $ 434
May 18, 2026 $ 0.402
+1.57%
$ -- $ 406
May 17, 2026 $ 0.391
-0.97%
$ 8.2 million $ 56
May 16, 2026 $ 0.401
-0.27%
$ -- $ 141
May 15, 2026 $ 0.401
-2.52%
$ 8.43 million $ 139
May 14, 2026 $ 0.418
+1.64%
$ -- $ 297
May 13, 2026 $ 0.412
+16.49%
$ -- $ 167
May 12, 2026 $ 0.42
+1.84%
$ 8.83 million $ 430
May 11, 2026 $ 0.423
+2.22%
$ 8.88 million $ 180
May 10, 2026 $ 0.403
-4.70%
$ 8.46 million $ 310
May 9, 2026 $ 0.417
+0.00%
$ -- $ 481
May 8, 2026 $ 0.429
+4.46%
$ 9 million $ 741
May 7, 2026 $ 0.412
+0.13%
$ 8.65 million $ 310
May 6, 2026 $ 0.411
+4.59%
$ 8.64 million $ 1,815
May 5, 2026 $ 0.391
+0.33%
$ 8.22 million $ 200
May 4, 2026 $ 0.379
-2.92%
$ -- $ 80
May 2, 2026 $ 0.415
-0.05%
$ -- $ 21
May 1, 2026 $ 0.412
+0.00%
$ -- $ 9
Apr 30, 2026 $ 0.382
+0.17%
$ -- $ 416
Apr 29, 2026 $ 0.365
-4.63%
$ 7.66 million $ 380
Apr 27, 2026 $ 0.377
-2.21%
$ -- $ 35
Apr 25, 2026 $ 0.393
+2.62%
$ -- $ 157
Apr 24, 2026 $ 0.389
+0.02%
$ -- $ 68
Apr 23, 2026 $ 0.376
-1.22%
$ 7.9 million $ 55
Apr 22, 2026 $ 0.388
-1.02%
$ -- $ 40
Apr 20, 2026 $ 0.366
+0.39%
$ -- $ 51
Apr 19, 2026 $ 0.365
-2.65%
$ 7.65 million $ 53
Apr 18, 2026 $ 0.379
-2.11%
$ 7.96 million $ 198
Apr 17, 2026 $ 0.386
+0.10%
$ 8.11 million $ 73
Apr 16, 2026 $ 0.382
+0.25%
$ 8.03 million $ 322
Apr 15, 2026 $ 0.365
-1.38%
$ 7.67 million $ 207
Apr 14, 2026 $ 0.364
-1.30%
$ 7.64 million $ 233
Apr 13, 2026 $ 0.369
+2.57%
$ 7.75 million $ 226
Apr 12, 2026 $ 0.361
+1.26%
$ 7.58 million $ 115
Apr 11, 2026 $ 0.369
-0.97%
$ 7.74 million $ 46
Apr 10, 2026 $ 0.377
+0.79%
$ 7.91 million $ 77
Apr 9, 2026 $ 0.372
+1.02%
$ 7.81 million $ 72
Apr 8, 2026 $ 0.37
+0.00%
$ -- $ 84
Apr 7, 2026 $ 0.368
+5.69%
$ 7.74 million $ 176
Apr 6, 2026 $ 0.347
-2.23%
$ 7.29 million $ 117
Apr 5, 2026 $ 0.338
-0.56%
$ -- $ 48
Apr 4, 2026 $ 0.344
+0.52%
$ -- $ 37
Apr 3, 2026 $ 0.347
+1.64%
$ -- $ 127
Apr 2, 2026 $ 0.343
-3.03%
$ -- $ 77
Apr 1, 2026 $ 0.362
+3.78%
$ 7.61 million $ 161
Mar 31, 2026 $ 0.35
+0.93%
$ 7.35 million $ 207
Download