Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASPPIBRA Historical Data

ASPPBR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.151
+0.00%
$3.17 million $0
Yesterday $0.151
+0.00%
$3.17 million $0
Sep 18, 2026 $0.15
-1.89%
$-- $1
Sep 16, 2026 $0.322
+0.51%
$-- $0.1
Sep 13, 2026 $0.33
+2.51%
$6.94 million $0
Sep 4, 2026 $0.333
-0.27%
$-- $0
Sep 1, 2026 $0.33
+0.00%
$-- $0
Aug 31, 2026 $0.323
-2.01%
$6.78 million $0
Aug 29, 2026 $0.333
+0.00%
$-- $0
Aug 22, 2026 $0.329
-3.00%
$-- $215
Aug 21, 2026 $0.342
+7.95%
$7.19 million $9
Aug 20, 2026 $0.31
+6.33%
$6.5 million $31
Aug 19, 2026 $0.292
+3.29%
$6.14 million $1
Aug 18, 2026 $0.263
-5.95%
$-- $44
Aug 17, 2026 $0.281
+1.52%
$5.91 million $45
Aug 15, 2026 $0.283
-0.27%
$-- $20
Aug 14, 2026 $0.286
+0.00%
$6 million $0
Aug 13, 2026 $0.282
-1.91%
$5.93 million $0
Aug 12, 2026 $0.278
-1.23%
$5.85 million $37
Aug 11, 2026 $0.29
+0.42%
$6.1 million $9
Aug 10, 2026 $0.3
+0.00%
$-- $0
Aug 9, 2026 $0.301
+0.61%
$6.32 million $0.1
Aug 8, 2026 $0.295
+1.78%
$-- $105
Aug 7, 2026 $0.291
+0.88%
$6.1 million $106
Aug 6, 2026 $0.291
-0.55%
$6.1 million $140
Aug 5, 2026 $0.292
+0.00%
$-- $17
Aug 4, 2026 $0.291
-0.31%
$-- $13
Aug 2, 2026 $0.298
+1.91%
$-- $0
Aug 1, 2026 $0.299
-0.59%
$-- $0.1
Jul 31, 2026 $0.294
+0.73%
$6.17 million $0
Jul 30, 2026 $0.296
+2.54%
$6.21 million $82
Jul 29, 2026 $0.279
-3.18%
$5.85 million $88
Jul 28, 2026 $0.297
+1.60%
$6.24 million $0.1
Jul 27, 2026 $0.289
-2.14%
$6.06 million $59
Jul 26, 2026 $0.299
+0.00%
$-- $0.01
Jul 24, 2026 $0.291
-2.56%
$-- $5
Jul 23, 2026 $0.298
-1.27%
$-- $19
Jul 21, 2026 $0.312
+1.55%
$6.55 million $58
Jul 20, 2026 $0.291
+0.96%
$-- $89
Jul 19, 2026 $0.296
-2.41%
$6.22 million $101
Jul 18, 2026 $0.303
-0.60%
$6.36 million $66
Jul 17, 2026 $0.306
+1.03%
$6.43 million $25
Jul 16, 2026 $0.309
-0.33%
$-- $373
Jul 15, 2026 $0.311
-0.13%
$-- $1
Jul 14, 2026 $0.31
+2.10%
$6.5 million $13
Jul 13, 2026 $0.295
-4.60%
$6.2 million $29
Jul 12, 2026 $0.306
-0.17%
$6.43 million $14
Jul 10, 2026 $0.319
+1.30%
$-- $11
Jul 9, 2026 $0.311
-0.34%
$6.53 million $0
Jul 8, 2026 $0.297
-3.08%
$-- $0
Download