ASPPIBRA Historical Data

ASPPBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.318
+0.00%
$ 6.67 million $ 16
Jun 19, 2026 $ 0.313
+0.00%
$ -- $ 17
Jun 18, 2026 $ 0.311
+0.35%
$ 6.53 million $ 13
Jun 17, 2026 $ 0.324
+0.65%
$ -- $ 43
Jun 16, 2026 $ 0.321
+0.33%
$ 6.73 million $ 39
Jun 15, 2026 $ 0.321
+1.14%
$ -- $ 25
Jun 14, 2026 $ 0.304
+0.00%
$ -- $ 18
Jun 13, 2026 $ 0.313
+2.01%
$ -- $ 63
Jun 12, 2026 $ 0.299
+0.00%
$ -- $ 10
Jun 11, 2026 $ 0.301
+0.00%
$ 6.32 million $ 16
Jun 10, 2026 $ 0.293
-0.96%
$ 6.15 million $ 21
Jun 7, 2026 $ 0.303
+1.62%
$ 6.37 million $ 133
Jun 6, 2026 $ 0.294
-2.51%
$ 6.17 million $ 214
Jun 5, 2026 $ 0.3
-6.87%
$ 6.29 million $ 363
Jun 4, 2026 $ 0.327
-2.54%
$ 6.87 million $ 215
Jun 3, 2026 $ 0.343
-1.90%
$ 7.2 million $ 443
Jun 2, 2026 $ 0.337
-7.10%
$ 7.07 million $ 80
Jun 1, 2026 $ 0.373
+2.06%
$ 7.84 million $ 230
May 31, 2026 $ 0.363
-1.41%
$ 7.62 million $ 77
May 30, 2026 $ 0.375
+1.72%
$ -- $ 228
May 29, 2026 $ 0.37
-0.38%
$ -- $ 65
May 28, 2026 $ 0.354
-4.21%
$ -- $ 324
May 27, 2026 $ 0.375
-2.05%
$ 7.87 million $ 416
May 26, 2026 $ 0.391
+2.83%
$ -- $ 264
May 25, 2026 $ 0.39
+2.79%
$ 8.19 million $ 141
May 24, 2026 $ 0.368
-0.35%
$ 7.73 million $ 52
May 23, 2026 $ 0.382
+4.42%
$ 8.01 million $ 217
May 22, 2026 $ 0.366
-5.17%
$ 7.68 million $ 336
May 21, 2026 $ 0.39
+2.54%
$ 8.19 million $ 267
May 20, 2026 $ 0.38
+0.35%
$ 7.99 million $ 207
May 19, 2026 $ 0.376
-5.10%
$ 7.89 million $ 434
May 18, 2026 $ 0.402
+1.57%
$ -- $ 406
May 17, 2026 $ 0.391
-0.97%
$ 8.2 million $ 56
May 16, 2026 $ 0.401
-0.27%
$ -- $ 141
May 15, 2026 $ 0.401
-2.52%
$ 8.43 million $ 139
May 14, 2026 $ 0.418
+1.64%
$ -- $ 297
May 13, 2026 $ 0.412
+16.49%
$ -- $ 167
May 12, 2026 $ 0.42
+1.84%
$ 8.83 million $ 430
May 11, 2026 $ 0.423
+2.22%
$ 8.88 million $ 180
May 10, 2026 $ 0.403
-4.70%
$ 8.46 million $ 310
May 9, 2026 $ 0.417
+0.00%
$ -- $ 481
May 8, 2026 $ 0.429
+4.46%
$ 9 million $ 741
May 7, 2026 $ 0.412
+0.13%
$ 8.65 million $ 310
May 6, 2026 $ 0.411
+4.59%
$ 8.64 million $ 1,815
May 5, 2026 $ 0.391
+0.33%
$ 8.22 million $ 200
May 4, 2026 $ 0.379
-2.92%
$ -- $ 80
May 2, 2026 $ 0.415
-0.05%
$ -- $ 21
May 1, 2026 $ 0.412
+0.00%
$ -- $ 9
Apr 30, 2026 $ 0.382
+0.17%
$ -- $ 416
Apr 29, 2026 $ 0.365
-4.63%
$ 7.66 million $ 380
Download