ASPPIBRA Historical Data

ASPPBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.288
+0.00%
$ 5.85 million $ 37
Yesterday $ 0.278
-1.23%
$ 5.85 million $ 37
Aug 11, 2026 $ 0.29
+0.42%
$ 6.1 million $ 9
Aug 10, 2026 $ 0.3
+0.00%
$ -- $ 0
Aug 9, 2026 $ 0.301
+0.61%
$ 6.32 million $ 0.1
Aug 8, 2026 $ 0.295
+1.78%
$ -- $ 105
Aug 7, 2026 $ 0.291
+0.88%
$ 6.1 million $ 106
Aug 6, 2026 $ 0.291
-0.55%
$ 6.1 million $ 140
Aug 5, 2026 $ 0.292
+0.00%
$ -- $ 17
Aug 4, 2026 $ 0.291
-0.31%
$ -- $ 13
Aug 2, 2026 $ 0.298
+1.91%
$ -- $ 0
Aug 1, 2026 $ 0.299
-0.59%
$ -- $ 0.1
Jul 31, 2026 $ 0.294
+0.73%
$ 6.17 million $ 0
Jul 30, 2026 $ 0.296
+2.54%
$ 6.21 million $ 82
Jul 29, 2026 $ 0.279
-3.18%
$ 5.85 million $ 88
Jul 28, 2026 $ 0.297
+1.60%
$ 6.24 million $ 0.1
Jul 27, 2026 $ 0.289
-2.14%
$ 6.06 million $ 59
Jul 26, 2026 $ 0.299
+0.00%
$ -- $ 0.01
Jul 24, 2026 $ 0.291
-2.56%
$ -- $ 5
Jul 23, 2026 $ 0.298
-1.27%
$ -- $ 19
Jul 21, 2026 $ 0.312
+1.55%
$ 6.55 million $ 58
Jul 20, 2026 $ 0.291
+0.96%
$ -- $ 89
Jul 19, 2026 $ 0.296
-2.41%
$ 6.22 million $ 101
Jul 18, 2026 $ 0.303
-0.60%
$ 6.36 million $ 66
Jul 17, 2026 $ 0.306
+1.03%
$ 6.43 million $ 25
Jul 16, 2026 $ 0.309
-0.33%
$ -- $ 373
Jul 15, 2026 $ 0.311
-0.13%
$ -- $ 1
Jul 14, 2026 $ 0.31
+2.10%
$ 6.5 million $ 13
Jul 13, 2026 $ 0.295
-4.60%
$ 6.2 million $ 29
Jul 12, 2026 $ 0.306
-0.17%
$ 6.43 million $ 14
Jul 10, 2026 $ 0.319
+1.30%
$ -- $ 11
Jul 9, 2026 $ 0.311
-0.34%
$ 6.53 million $ 0
Jul 8, 2026 $ 0.297
-3.08%
$ -- $ 0
Jul 7, 2026 $ 0.308
-1.36%
$ 6.48 million $ 18
Jul 6, 2026 $ 0.318
+4.34%
$ 6.67 million $ 13
Jul 5, 2026 $ 0.308
-1.17%
$ -- $ 121
Jul 4, 2026 $ 0.313
-0.63%
$ 6.58 million $ 95
Jul 3, 2026 $ 0.302
-3.07%
$ 6.35 million $ 37
Jul 2, 2026 $ 0.304
+2.79%
$ -- $ 54
Jul 1, 2026 $ 0.292
+0.00%
$ 6.13 million $ 0
Jun 28, 2026 $ 0.285
-0.48%
$ 5.99 million $ 20
Jun 26, 2026 $ 0.295
-0.80%
$ -- $ 24
Jun 25, 2026 $ 0.28
-4.78%
$ -- $ 49
Jun 24, 2026 $ 0.298
-1.81%
$ 6.25 million $ 102
Jun 23, 2026 $ 0.311
+0.75%
$ 6.53 million $ 129
Jun 22, 2026 $ 0.317
+1.02%
$ 6.66 million $ 7
Jun 21, 2026 $ 0.318
+2.87%
$ -- $ 16
Jun 19, 2026 $ 0.313
+0.00%
$ -- $ 17
Jun 18, 2026 $ 0.311
+0.35%
$ 6.53 million $ 13
Jun 17, 2026 $ 0.324
+0.65%
$ -- $ 43
Download