ASPPIBRA Historical Data

ASPPBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.39
+0.00%
$ 8.2 million $ 176
Apr 27, 2026 $ 0.377
-2.21%
$ -- $ 35
Apr 25, 2026 $ 0.393
+2.62%
$ -- $ 157
Apr 24, 2026 $ 0.389
+0.02%
$ -- $ 68
Apr 23, 2026 $ 0.376
-1.22%
$ 7.9 million $ 55
Apr 22, 2026 $ 0.388
-1.02%
$ -- $ 40
Apr 20, 2026 $ 0.366
+0.39%
$ -- $ 51
Apr 19, 2026 $ 0.365
-2.65%
$ 7.65 million $ 53
Apr 18, 2026 $ 0.379
-2.11%
$ 7.96 million $ 198
Apr 17, 2026 $ 0.386
+0.10%
$ 8.11 million $ 73
Apr 16, 2026 $ 0.382
+0.25%
$ 8.03 million $ 322
Apr 15, 2026 $ 0.365
-1.38%
$ 7.67 million $ 207
Apr 14, 2026 $ 0.364
-1.30%
$ 7.64 million $ 233
Apr 13, 2026 $ 0.369
+2.57%
$ 7.75 million $ 226
Apr 12, 2026 $ 0.361
+1.26%
$ 7.58 million $ 115
Apr 11, 2026 $ 0.369
-0.97%
$ 7.74 million $ 46
Apr 10, 2026 $ 0.377
+0.79%
$ 7.91 million $ 77
Apr 9, 2026 $ 0.372
+1.02%
$ 7.81 million $ 72
Apr 8, 2026 $ 0.37
+0.00%
$ -- $ 84
Apr 7, 2026 $ 0.368
+5.69%
$ 7.74 million $ 176
Apr 6, 2026 $ 0.347
-2.23%
$ 7.29 million $ 117
Apr 5, 2026 $ 0.338
-0.56%
$ -- $ 48
Apr 4, 2026 $ 0.344
+0.52%
$ -- $ 37
Apr 3, 2026 $ 0.347
+1.64%
$ -- $ 127
Apr 2, 2026 $ 0.343
-3.03%
$ -- $ 77
Apr 1, 2026 $ 0.362
+3.78%
$ 7.61 million $ 161
Mar 31, 2026 $ 0.35
+0.93%
$ 7.35 million $ 207
Mar 30, 2026 $ 0.365
+1.83%
$ 7.66 million $ 220
Mar 29, 2026 $ 0.355
+0.54%
$ -- $ 246
Mar 28, 2026 $ 0.342
+0.27%
$ 7.19 million $ 303
Mar 27, 2026 $ 0.34
-0.41%
$ -- $ 125
Mar 26, 2026 $ 0.35
-0.42%
$ 7.34 million $ 90
Mar 25, 2026 $ 0.363
+0.67%
$ -- $ 84
Mar 24, 2026 $ 0.358
-2.09%
$ -- $ 177
Mar 23, 2026 $ 0.368
+7.46%
$ 7.73 million $ 227
Mar 22, 2026 $ 0.344
-2.53%
$ 7.22 million $ 164
Mar 21, 2026 $ 0.356
-3.43%
$ 7.47 million $ 310
Mar 19, 2026 $ 0.358
-4.13%
$ 7.51 million $ 31
Mar 18, 2026 $ 0.366
-0.14%
$ -- $ 91
Mar 17, 2026 $ 0.389
+2.57%
$ 8.17 million $ 322
Mar 16, 2026 $ 0.395
+6.18%
$ 8.3 million $ 340
Mar 15, 2026 $ 0.364
-0.02%
$ -- $ 181
Mar 14, 2026 $ 0.371
+2.83%
$ 7.8 million $ 176
Mar 13, 2026 $ 0.372
+0.00%
$ -- $ 15
Mar 12, 2026 $ 0.364
-0.79%
$ -- $ 19
Mar 11, 2026 $ 0.367
+1.89%
$ 7.71 million $ 210
Mar 10, 2026 $ 0.362
-3.58%
$ 7.6 million $ 298
Mar 9, 2026 $ 0.384
+3.28%
$ 8.06 million $ 566
Mar 8, 2026 $ 0.354
-0.72%
$ -- $ 32
Mar 7, 2026 $ 0.368
-0.73%
$ -- $ 197
Download