ASPPIBRA Historical Data

ASPPBR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.318
+0.00%
$ 6.67 million $ 16
Today, at 1 PM $ 0.318
-0.69%
$ 6.67 million $ 16
Today, at 9 AM $ 0.309
+0.00%
$ 6.49 million $ 0
Jun 19, 4 PM $ 0.313
+0.00%
$ -- $ 17
Jun 18, 10 PM $ 0.311
-0.05%
$ 6.53 million $ 13
Jun 18, 6 PM $ 0.31
+0.00%
$ 6.51 million $ 6
Jun 17, 3 PM $ 0.324
+0.00%
$ 6.8 million $ 43
Jun 17, 2 AM $ 0.324
+0.63%
$ 6.8 million $ 49
Jun 17, 1 AM $ 0.321
+0.00%
$ 6.75 million $ 45
Jun 16, 9 PM $ 0.321
+0.00%
$ 6.73 million $ 39
Jun 16, 8 PM $ 0.321
+0.55%
$ 6.75 million $ 37
Jun 15, 11 AM $ 0.321
-0.29%
$ 6.74 million $ 25
Jun 15, 3 AM $ 0.317
+0.00%
$ 6.66 million $ 9
Jun 14, 2 PM $ 0.304
+0.00%
$ 6.39 million $ 18
Jun 13, 3 PM $ 0.313
+0.00%
$ 6.57 million $ 63
Jun 13, 12 PM $ 0.311
+0.30%
$ 6.52 million $ 55
Jun 13, 9 AM $ 0.308
+0.00%
$ 6.47 million $ 32
Jun 13, 7 AM $ 0.307
+0.05%
$ 6.44 million $ 27
Jun 12, 3 PM $ 0.299
+0.00%
$ 6.28 million $ 10
Jun 11, 10 PM $ 0.301
+0.00%
$ 6.32 million $ 16
Jun 10, 9 PM $ 0.293
-0.42%
$ 6.15 million $ 21
Jun 10, 8 PM $ 0.296
+0.00%
$ 6.21 million $ 11
Jun 10, 7 PM $ 0.296
+0.00%
$ 6.21 million $ 2
Jun 7, 10 PM $ 0.303
+0.71%
$ 6.37 million $ 133
Jun 7, 3 PM $ 0.306
+0.00%
$ 6.42 million $ 113
Jun 7, 11 AM $ 0.305
+0.76%
$ 6.41 million $ 102
Jun 7, 9 AM $ 0.304
+0.00%
$ 6.39 million $ 53
Jun 7, 8 AM $ 0.304
+0.61%
$ 6.38 million $ 49
Jun 7, 6 AM $ 0.304
+0.00%
$ 6.37 million $ 21
Jun 7, 1 AM $ 0.298
+0.00%
$ 6.26 million $ 224
Jun 6, 7 PM $ 0.294
+2.26%
$ 6.17 million $ 214
Jun 6, 6 AM $ 0.292
+0.00%
$ 6.14 million $ 454
Jun 6, 5 AM $ 0.283
+0.00%
$ 5.94 million $ 442
Jun 6, 4 AM $ 0.283
-2.39%
$ 5.94 million $ 417
Jun 6, 1 AM $ 0.301
+0.00%
$ 6.33 million $ 363
Jun 5, 9 PM $ 0.3
+0.00%
$ 6.29 million $ 363
Jun 5, 7 PM $ 0.286
+0.00%
$ 6 million $ 365
Jun 5, 5 PM $ 0.293
+0.00%
$ -- $ 361
Jun 5, 4 PM $ 0.294
-0.51%
$ 6.17 million $ 361
Jun 5, 3 PM $ 0.297
-3.58%
$ 6.24 million $ 307
Jun 5, 11 AM $ 0.31
+0.00%
$ 6.5 million $ 239
Jun 5, 8 AM $ 0.32
+0.00%
$ 6.72 million $ 253
Jun 5, 7 AM $ 0.307
-0.59%
$ 6.45 million $ 244
Jun 5, 6 AM $ 0.309
-3.15%
$ 6.49 million $ 196
Jun 5, 3 AM $ 0.322
+0.00%
$ 6.75 million $ 169
Jun 5, 2 AM $ 0.322
+0.19%
$ 6.77 million $ 163
Jun 4, 10 PM $ 0.327
-0.36%
$ 6.87 million $ 215
Jun 4, 7 PM $ 0.343
+0.00%
$ 7.21 million $ 238
Jun 4, 5 PM $ 0.338
-0.29%
$ 7.12 million $ 264
Jun 4, 4 PM $ 0.338
+0.06%
$ 7.1 million $ 269
Download