ASPPIBRA Historical Data

ASPPBR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.39
+0.00%
$ 8.2 million $ 176
Today, at 11 AM $ 0.39
+0.09%
$ 8.2 million $ 176
Today, at 10 AM $ 0.39
+2.01%
$ 8.19 million $ 51
Apr 27, 7 AM $ 0.377
+0.01%
$ 7.93 million $ 35
Apr 27, 6 AM $ 0.379
+0.00%
$ 7.97 million $ 23
Apr 27, 2 AM $ 0.386
+0.00%
$ 8.11 million $ 16
Apr 25, 3 PM $ 0.393
-0.13%
$ 8.25 million $ 157
Apr 25, 2 PM $ 0.393
+0.01%
$ 8.25 million $ 153
Apr 25, 1 PM $ 0.393
+0.03%
$ 8.25 million $ 105
Apr 25, 12 PM $ 0.392
+0.52%
$ 8.23 million $ 63
Apr 25, 6 AM $ 0.384
+0.00%
$ 8.06 million $ 21
Apr 25, 5 AM $ 0.383
+0.00%
$ 8.04 million $ 21
Apr 24, 3 PM $ 0.389
+0.02%
$ 8.17 million $ 68
Apr 23, 7 PM $ 0.376
-0.35%
$ 7.9 million $ 55
Apr 23, 2 AM $ 0.378
+0.00%
$ 7.94 million $ 87
Apr 23, 12 AM $ 0.38
-0.26%
$ 7.97 million $ 78
Apr 22, 2 PM $ 0.388
+0.09%
$ 8.15 million $ 40
Apr 22, 1 PM $ 0.387
-1.24%
$ 8.13 million $ 11
Apr 20, 12 AM $ 0.366
+0.39%
$ 7.68 million $ 51
Apr 19, 11 PM $ 0.365
+0.00%
$ 7.66 million $ 53
Apr 19, 3 AM $ 0.371
+0.00%
$ 7.8 million $ 253
Apr 19, 2 AM $ 0.373
+0.47%
$ 7.84 million $ 248
Apr 19, 1 AM $ 0.372
-0.34%
$ 7.8 million $ 234
Apr 19, 12 AM $ 0.373
-0.50%
$ 7.83 million $ 225
Apr 18, 10 PM $ 0.379
+0.14%
$ 7.96 million $ 198
Apr 18, 8 PM $ 0.376
-0.35%
$ 7.89 million $ 324
Apr 18, 7 PM $ 0.377
+0.00%
$ 7.93 million $ 312
Apr 18, 3 PM $ 0.39
+0.50%
$ 8.2 million $ 259
Apr 18, 11 AM $ 0.387
-0.37%
$ 8.12 million $ 207
Apr 18, 9 AM $ 0.391
-0.09%
$ 8.21 million $ 161
Apr 18, 8 AM $ 0.391
-3.43%
$ 8.2 million $ 166
Apr 18, 7 AM $ 0.404
+0.00%
$ 8.48 million $ 147
Apr 18, 6 AM $ 0.393
+0.24%
$ 8.25 million $ 144
Apr 18, 1 AM $ 0.387
+0.37%
$ 8.13 million $ 105
Apr 18, 12 AM $ 0.386
-0.30%
$ 8.1 million $ 91
Apr 17, 11 PM $ 0.386
+0.00%
$ 8.11 million $ 73
Apr 17, 3 PM $ 0.39
-0.56%
$ 8.18 million $ 92
Apr 17, 9 AM $ 0.39
-0.23%
$ 8.18 million $ 235
Apr 17, 8 AM $ 0.39
+0.09%
$ 8.2 million $ 208
Apr 17, 1 AM $ 0.385
-0.25%
$ 8.08 million $ 268
Apr 16, 9 PM $ 0.382
-0.10%
$ 8.03 million $ 322
Apr 16, 4 PM $ 0.39
+0.15%
$ 8.19 million $ 541
Apr 16, 3 PM $ 0.389
+0.41%
$ 8.17 million $ 525
Apr 16, 1 PM $ 0.389
+0.36%
$ 8.17 million $ 468
Apr 16, 12 PM $ 0.387
-0.13%
$ 8.13 million $ 450
Apr 16, 7 AM $ 0.387
-0.21%
$ 8.13 million $ 416
Apr 16, 5 AM $ 0.388
+0.59%
$ 8.14 million $ 307
Apr 16, 4 AM $ 0.385
+0.95%
$ 8.09 million $ 272
Apr 15, 11 PM $ 0.365
-3.55%
$ 7.67 million $ 207
Apr 15, 10 PM $ 0.379
+0.00%
$ 7.96 million $ 346
Download