ASPPIBRA Historical Data

ASPPBR
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.39
+0.00%
$ 8.2 million $ 176
11:30 AM $ 0.39
+0.00%
$ 8.2 million $ 176
11:19 AM $ 0.39
+0.00%
$ 8.2 million $ 169
11:18 AM $ 0.391
+0.00%
$ 8.2 million $ 166
11:16 AM $ 0.389
+0.00%
$ 8.2 million $ 154
11:13 AM $ 0.389
+0.03%
$ 8.18 million $ 121
11:09 AM $ 0.39
+0.10%
$ 8.19 million $ 93
11:08 AM $ 0.389
+0.00%
$ 8.19 million $ 93
11:06 AM $ 0.389
+0.00%
$ 8.19 million $ 71
11:05 AM $ 0.389
-0.24%
$ 8.19 million $ 71
11:04 AM $ 0.39
+0.00%
$ 8.19 million $ 61
10:58 AM $ 0.39
+0.00%
$ 8.19 million $ 51
10:20 AM $ 0.389
+0.00%
$ 8.17 million $ 49
10:15 AM $ 0.39
+0.00%
$ 8.17 million $ 31
10:07 AM $ 0.389
+0.00%
$ 8.17 million $ 21
10:06 AM $ 0.388
+0.00%
$ 8.17 million $ 13
10:03 AM $ 0.382
+0.00%
$ 8.03 million $ 7
Download