ASPPIBRA Historical Data

ASPPBR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.294
+0.61%
$ 6.17 million $ 1,229
Jun 2026 $ 0.285
-22.03%
$ -- $ 2,099
May 2026 $ 0.363
-11.93%
$ 7.62 million $ 7,695
Apr 2026 $ 0.365
+4.48%
$ -- $ 3,235
Mar 2026 $ 0.35
-7.37%
$ 7.35 million $ 4,944
Feb 2026 $ 0.379
-12.31%
$ -- $ 239
Jan 2026 $ 0.443
-5.26%
$ 8.75 million $ 453
Dec 2025 $ 0.454
+0.00%
$ -- $ 54
Oct 2025 $ 0.502
-6.85%
$ -- $ 1,543
Sep 2025 $ 0.504
-5.45%
$ -- $ 69
Download