ASPPIBRA Historical Data

ASPPBR
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.313
+5.73%
$ -- $ 73
Jun 1 $ 0.294
-19.68%
$ 6.37 million $ 1,565
May 25 $ 0.375
-1.09%
$ 7.62 million $ 1,325
May 18 $ 0.382
-3.46%
$ 7.73 million $ 1,645
May 11 $ 0.401
-3.11%
$ 8.2 million $ 944
May 4 $ 0.417
+6.83%
$ 8.46 million $ 3,308
Apr 27 $ 0.415
+7.58%
$ -- $ 9
Apr 20 $ 0.393
+7.88%
$ -- $ 370
Apr 13 $ 0.379
+5.32%
$ 7.66 million $ 1,259
Apr 6 $ 0.369
+3.89%
$ 7.58 million $ 572
Mar 30 $ 0.344
-3.99%
$ -- $ 828
Mar 23 $ 0.342
-0.03%
$ -- $ 1,006
Mar 16 $ 0.344
-7.66%
$ 7.22 million $ 1,259
Mar 9 $ 0.364
-1.96%
$ -- $ 1,465
Mar 2 $ 0.368
-2.50%
$ -- $ 503
Feb 23 $ 0.377
-9.75%
$ -- $ 117
Feb 16 $ 0.425
+1.32%
$ 8.84 million $ 20
Feb 9 $ 0.415
+2.95%
$ -- $ 25
Feb 2 $ 0.41
-1.85%
$ -- $ 63
Jan 26 $ 0.416
-7.41%
$ -- $ 17
Jan 19 $ 0.451
-1.14%
$ -- $ 72
Jan 12 $ 0.478
+2.70%
$ -- $ 37
Jan 5 $ 0.477
-3.23%
$ 9.82 million $ 177
Dec 29 $ 0.487
+7.23%
$ -- $ 185
Oct 20 $ 0.505
-11.69%
$ -- $ 148
Oct 13 $ 0.55
+0.58%
$ 12.09 million $ 795
Oct 6 $ 0.49
-9.62%
$ -- $ 107
Sep 22 $ 0.504
-5.45%
$ -- $ 69
Download