ASPPIBRA Historical Data

ASPPBR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.359
+0.00%
$ 7.53 million $ 317
Mar 22, 12 AM $ 0.353
+0.00%
$ 7.41 million $ 317
Mar 21, 11 PM $ 0.356
-1.50%
$ 7.47 million $ 310
Mar 21, 10 PM $ 0.362
+0.00%
$ 7.6 million $ 168
Mar 21, 7 PM $ 0.362
-0.58%
$ 7.6 million $ 233
Mar 21, 4 PM $ 0.373
+0.27%
$ 7.83 million $ 223
Mar 21, 3 PM $ 0.372
+0.99%
$ 7.81 million $ 193
Mar 19, 7 PM $ 0.358
+0.00%
$ 7.51 million $ 31
Mar 19, 5 PM $ 0.354
+0.00%
$ 7.44 million $ 28
Mar 19, 4 PM $ 0.354
+0.01%
$ 7.44 million $ 37
Mar 19, 2 PM $ 0.353
-4.48%
$ 7.4 million $ 28
Mar 19, 1 PM $ 0.356
+0.00%
$ 7.47 million $ 18
Mar 19, 12 PM $ 0.357
-0.98%
$ 7.5 million $ 3
Mar 19, 11 AM $ 0.372
+0.00%
$ 7.82 million $ 1
Mar 19, 8 AM $ 0.373
+0.00%
$ 7.84 million $ 0
Mar 18, 3 PM $ 0.366
-0.14%
$ -- $ 91
Mar 17, 6 PM $ 0.389
-1.59%
$ 8.17 million $ 322
Mar 17, 5 PM $ 0.388
+0.45%
$ 8.15 million $ 307
Mar 17, 4 PM $ 0.386
+1.26%
$ 8.11 million $ 279
Mar 17, 5 AM $ 0.379
+0.02%
$ 7.97 million $ 72
Mar 16, 9 PM $ 0.395
+0.12%
$ 8.3 million $ 340
Mar 16, 8 PM $ 0.395
+4.01%
$ 8.3 million $ 299
Mar 16, 7 PM $ 0.393
-0.17%
$ 8.25 million $ 206
Mar 16, 6 PM $ 0.393
+0.22%
$ 8.26 million $ 130
Mar 16, 4 PM $ 0.388
+0.36%
$ 8.15 million $ 111
Mar 16, 8 AM $ 0.387
+0.04%
$ 8.12 million $ 157
Mar 16, 7 AM $ 0.387
+0.00%
$ 8.13 million $ 154
Mar 16, 6 AM $ 0.387
+0.80%
$ 8.12 million $ 148
Mar 16, 5 AM $ 0.382
-1.30%
$ 8.02 million $ 44
Mar 16, 12 AM $ 0.372
+0.00%
$ 7.82 million $ 222
Mar 15, 12 AM $ 0.364
-0.02%
$ 7.65 million $ 181
Mar 14, 6 PM $ 0.371
+1.23%
$ 7.8 million $ 176
Mar 14, 7 AM $ 0.361
+0.00%
$ 7.58 million $ 28
Mar 13, 3 AM $ 0.372
+0.00%
$ 7.81 million $ 15
Mar 12, 2 PM $ 0.364
+0.00%
$ 7.65 million $ 19
Mar 12, 11 AM $ 0.364
-0.16%
$ 7.65 million $ 12
Mar 12, 12 AM $ 0.367
-0.07%
$ 7.7 million $ 231
Mar 11, 9 PM $ 0.367
+0.00%
$ 7.71 million $ 210
Mar 11, 5 PM $ 0.37
+0.00%
$ 7.76 million $ 206
Mar 11, 3 PM $ 0.365
-1.05%
$ 7.67 million $ 191
Mar 11, 1 PM $ 0.371
-0.34%
$ 7.79 million $ 162
Mar 11, 12 PM $ 0.364
-0.17%
$ 7.65 million $ 142
Mar 11, 11 AM $ 0.364
-2.56%
$ 7.64 million $ 19
Mar 11, 4 AM $ 0.359
-0.23%
$ 7.53 million $ 16
Mar 11, 2 AM $ 0.36
+0.00%
$ 7.57 million $ 212
Mar 10, 10 PM $ 0.362
+0.00%
$ 7.6 million $ 298
Mar 10, 7 PM $ 0.366
-0.31%
$ 7.69 million $ 277
Mar 10, 6 PM $ 0.368
-0.81%
$ 7.73 million $ 238
Mar 10, 5 PM $ 0.371
+0.00%
$ 7.8 million $ 14
Mar 10, 12 PM $ 0.371
+0.00%
$ 7.79 million $ 4