Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASPPIBRA Historical Data

ASPPBR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 1 PM $0.387
-1.24%
$8.13 million $11
Apr 20, 12 AM $0.366
+0.39%
$7.68 million $51
Apr 19, 11 PM $0.365
+0.00%
$7.66 million $53
Apr 19, 3 AM $0.371
+0.00%
$7.8 million $253
Apr 19, 2 AM $0.373
+0.47%
$7.84 million $248
Apr 19, 1 AM $0.372
-0.34%
$7.8 million $234
Apr 19, 12 AM $0.373
-0.50%
$7.83 million $225
Apr 18, 10 PM $0.379
+0.14%
$7.96 million $198
Apr 18, 8 PM $0.376
-0.35%
$7.89 million $324
Apr 18, 7 PM $0.377
+0.00%
$7.93 million $312
Apr 18, 3 PM $0.39
+0.50%
$8.2 million $259
Apr 18, 11 AM $0.387
-0.37%
$8.12 million $207
Apr 18, 9 AM $0.391
-0.09%
$8.21 million $161
Apr 18, 8 AM $0.391
-3.43%
$8.2 million $166
Apr 18, 7 AM $0.404
+0.00%
$8.48 million $147
Apr 18, 6 AM $0.393
+0.24%
$8.25 million $144
Apr 18, 1 AM $0.387
+0.37%
$8.13 million $105
Apr 18, 12 AM $0.386
-0.30%
$8.1 million $91
Apr 17, 11 PM $0.386
+0.00%
$8.11 million $73
Apr 17, 3 PM $0.39
-0.56%
$8.18 million $92
Apr 17, 9 AM $0.39
-0.23%
$8.18 million $235
Apr 17, 8 AM $0.39
+0.09%
$8.2 million $208
Apr 17, 1 AM $0.385
-0.25%
$8.08 million $268
Apr 16, 9 PM $0.382
-0.10%
$8.03 million $322
Apr 16, 4 PM $0.39
+0.15%
$8.19 million $541
Apr 16, 3 PM $0.389
+0.41%
$8.17 million $525
Apr 16, 1 PM $0.389
+0.36%
$8.17 million $468
Apr 16, 12 PM $0.387
-0.13%
$8.13 million $450
Apr 16, 7 AM $0.387
-0.21%
$8.13 million $416
Apr 16, 5 AM $0.388
+0.59%
$8.14 million $307
Apr 16, 4 AM $0.385
+0.95%
$8.09 million $272
Apr 15, 11 PM $0.365
-3.55%
$7.67 million $207
Apr 15, 10 PM $0.379
+0.00%
$7.96 million $346
Apr 15, 6 PM $0.365
-0.12%
$7.67 million $344
Apr 15, 4 PM $0.368
-0.70%
$7.73 million $359
Apr 14, 6 PM $0.364
-0.99%
$7.64 million $233
Apr 14, 5 PM $0.367
-0.37%
$7.72 million $199
Apr 13, 10 PM $0.369
+1.09%
$7.75 million $226
Apr 13, 9 PM $0.364
+0.00%
$7.65 million $219
Apr 13, 7 PM $0.361
+2.82%
$7.58 million $205
Apr 13, 5 PM $0.352
-0.08%
$7.4 million $129
Apr 13, 4 PM $0.353
+0.00%
$7.41 million $86
Apr 13, 5 AM $0.36
-0.05%
$7.55 million $122
Apr 12, 10 PM $0.361
-1.28%
$7.58 million $115
Apr 12, 9 PM $0.366
+0.00%
$7.68 million $55
Apr 12, 12 PM $0.355
+0.00%
$7.46 million $54
Apr 12, 2 AM $0.354
+0.00%
$-- $51
Apr 12, 1 AM $0.354
-0.76%
$7.43 million $46
Apr 11, 8 PM $0.369
+0.00%
$7.74 million $46
Apr 11, 5 AM $0.37
-0.54%
$7.78 million $90