ASPPIBRA Historical Data

ASPPBR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.372
+0.00%
$ 7.81 million $ 118
Mar 10, 3 AM $ 0.379
-0.77%
$ 7.95 million $ 111
Mar 10, 1 AM $ 0.377
+0.44%
$ 7.92 million $ 609
Mar 9, 7 PM $ 0.384
+0.71%
$ 8.06 million $ 566
Mar 9, 4 PM $ 0.364
+0.00%
$ 7.64 million $ 544
Mar 9, 3 PM $ 0.371
+0.09%
$ 7.79 million $ 518
Mar 9, 2 PM $ 0.371
+0.09%
$ 7.78 million $ 162
Mar 9, 11 AM $ 0.368
-0.71%
$ 7.72 million $ 62
Mar 9, 3 AM $ 0.369
-0.65%
$ 7.75 million $ 35
Mar 8, 6 AM $ 0.354
+0.08%
$ 7.43 million $ 32
Mar 8, 3 AM $ 0.354
+0.00%
$ 7.43 million $ 131
Mar 8, 2 AM $ 0.355
-0.47%
$ 7.45 million $ 130
Mar 7, 3 PM $ 0.368
-0.06%
$ 7.73 million $ 197
Mar 7, 1 PM $ 0.371
+0.45%
$ 7.8 million $ 184
Mar 7, 12 PM $ 0.369
-0.41%
$ 7.75 million $ 145
Mar 6, 11 AM $ 0.373
-0.33%
$ 7.84 million $ 95
Mar 6, 10 AM $ 0.375
+0.36%
$ 7.87 million $ 78
Mar 6, 9 AM $ 0.375
+1.22%
$ 7.87 million $ 35
Mar 5, 7 PM $ 0.381
+0.19%
$ 8.01 million $ 203
Mar 5, 5 PM $ 0.375
-0.19%
$ 7.87 million $ 174
Mar 5, 4 PM $ 0.377
-0.59%
$ 7.91 million $ 163
Mar 5, 3 PM $ 0.378
-1.09%
$ 7.94 million $ 92
Mar 5, 2 PM $ 0.382
+0.00%
$ 8.03 million $ 115
Mar 5, 8 AM $ 0.387
+1.59%
$ 8.12 million $ 89
Mar 3, 1 AM $ 0.384
+0.00%
$ 8.06 million $ 6
Mar 2, 4 PM $ 0.39
+0.00%
$ 8.2 million $ 2
Mar 2, 7 AM $ 0.374
+0.00%
$ 7.85 million $ 8
Mar 2, 3 AM $ 0.373
+0.00%
$ 7.84 million $ 15
Mar 2, 2 AM $ 0.373
-1.05%
$ 7.82 million $ 14
Mar 2, 1 AM $ 0.377
+0.00%
$ 7.93 million $ 13
Mar 1, 12 PM $ 0.377
-1.21%
$ 7.92 million $ 6
Mar 1, 11 AM $ 0.379
+0.30%
$ 7.95 million $ 5
Mar 1, 10 AM $ 0.378
+0.00%
$ 7.93 million $ 4
Feb 27, 8 PM $ 0.379
+0.00%
$ 7.95 million $ 33
Feb 27, 6 PM $ 0.381
+0.00%
$ 8 million $ 32
Feb 27, 5 PM $ 0.381
-0.53%
$ 8 million $ 32
Feb 26, 7 AM $ 0.402
-0.12%
$ 8.43 million $ 10
Feb 24, 3 PM $ 0.427
+0.72%
$ 8.97 million $ 44
Feb 24, 11 AM $ 0.417
+0.00%
$ 8.75 million $ 30
Feb 23, 9 PM $ 0.405
+0.00%
$ 8.5 million $ 24
Feb 23, 2 PM $ 0.417
+0.00%
$ 8.76 million $ 9
Feb 23, 9 AM $ 0.437
+0.00%
$ 9.17 million $ 6
Feb 23, 2 AM $ 0.418
+0.00%
$ 8.77 million $ 13
Feb 22, 10 PM $ 0.421
+0.00%
$ 8.84 million $ 9
Feb 22, 5 PM $ 0.432
+0.00%
$ 9.08 million $ 6
Feb 20, 9 AM $ 0.425
+0.00%
$ 8.92 million $ 20
Feb 20, 5 AM $ 0.423
+0.00%
$ 8.87 million $ 16
Feb 20, 3 AM $ 0.423
+0.97%
$ 8.89 million $ 12
Feb 14, 8 PM $ 0.415
+0.00%
$ 8.72 million $ 1
Feb 12, 8 AM $ 0.412
+0.00%
$ 8.64 million $ 13