Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASPPIBRA Historical Data

ASPPBR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 6 PM $0.377
+0.79%
$7.91 million $77
Apr 9, 11 PM $0.372
-0.11%
$7.81 million $72
Apr 9, 8 PM $0.373
+0.00%
$7.84 million $51
Apr 9, 7 PM $0.372
+0.30%
$7.82 million $47
Apr 9, 5 PM $0.369
+0.37%
$7.76 million $33
Apr 8, 1 PM $0.37
+0.00%
$7.76 million $84
Apr 7, 11 PM $0.368
+0.06%
$7.74 million $176
Apr 7, 10 PM $0.368
+0.80%
$7.72 million $147
Apr 7, 5 PM $0.35
-0.15%
$7.36 million $80
Apr 7, 3 PM $0.346
+0.00%
$7.27 million $55
Apr 7, 6 AM $0.348
-0.03%
$7.32 million $149
Apr 6, 11 PM $0.347
-0.28%
$7.29 million $117
Apr 6, 10 PM $0.35
+0.00%
$7.34 million $105
Apr 6, 12 PM $0.365
+0.37%
$7.66 million $115
Apr 6, 11 AM $0.363
+0.11%
$7.62 million $88
Apr 6, 10 AM $0.362
+1.27%
$7.6 million $69
Apr 6, 9 AM $0.356
+0.79%
$7.48 million $45
Apr 6, 4 AM $0.352
+0.00%
$7.39 million $42
Apr 6, 3 AM $0.355
-0.05%
$7.45 million $40
Apr 5, 11 AM $0.338
+0.00%
$-- $48
Apr 5, 10 AM $0.339
+0.00%
$7.12 million $45
Apr 5, 9 AM $0.338
+0.05%
$7.1 million $44
Apr 5, 8 AM $0.338
+0.16%
$7.1 million $39
Apr 5, 7 AM $0.337
+0.00%
$7.09 million $31
Apr 5, 6 AM $0.339
+0.00%
$7.11 million $30
Apr 5, 5 AM $0.34
-0.02%
$7.14 million $28
Apr 4, 5 PM $0.344
+0.21%
$7.22 million $37
Apr 4, 3 PM $0.341
+0.00%
$7.16 million $7
Apr 4, 2 PM $0.342
+0.00%
$7.19 million $6
Apr 3, 9 AM $0.347
-0.52%
$7.29 million $127
Apr 3, 6 AM $0.348
+0.00%
$7.32 million $115
Apr 3, 3 AM $0.345
+1.15%
$7.24 million $107
Apr 3, 2 AM $0.342
+0.00%
$7.17 million $70
Apr 2, 3 PM $0.343
+0.00%
$7.2 million $77
Apr 2, 2 PM $0.343
+1.31%
$7.21 million $73
Apr 2, 1 PM $0.338
-0.34%
$7.11 million $54
Apr 2, 11 AM $0.343
+0.00%
$7.21 million $51
Apr 2, 3 AM $0.351
+0.01%
$7.38 million $221
Apr 2, 2 AM $0.351
-0.35%
$7.38 million $244
Apr 2, 1 AM $0.353
-0.17%
$7.41 million $205
Apr 1, 9 PM $0.362
+0.87%
$7.61 million $161
Apr 1, 8 PM $0.359
-0.37%
$7.54 million $154
Apr 1, 7 PM $0.36
+0.00%
$7.56 million $151
Apr 1, 6 PM $0.356
+0.00%
$7.47 million $173
Apr 1, 5 PM $0.357
+0.00%
$7.5 million $173
Apr 1, 4 PM $0.355
-0.71%
$7.45 million $173
Apr 1, 6 AM $0.348
+0.52%
$7.31 million $186
Apr 1, 5 AM $0.346
+1.00%
$7.26 million $163
Apr 1, 4 AM $0.342
-0.46%
$7.19 million $138
Apr 1, 3 AM $0.344
-0.53%
$7.23 million $113