ASPPIBRA Historical Data

ASPPBR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.406
+0.00%
$ 8.52 million $ 10
Feb 12, 1 AM $ 0.404
+0.00%
$ 8.48 million $ 0.1
Feb 11, 8 AM $ 0.39
-1.71%
$ 8.19 million $ 5
Feb 11, 1 AM $ 0.403
+0.10%
$ 8.47 million $ 1
Feb 11, 12 AM $ 0.402
+0.69%
$ 8.44 million $ 0
Feb 10, 1 PM $ 0.403
+0.00%
$ 8.47 million $ 6
Feb 8, 2 PM $ 0.414
+0.00%
$ -- $ 5
Feb 8, 1 PM $ 0.41
+0.00%
$ 8.61 million $ 4
Feb 8, 12 PM $ 0.412
+0.00%
$ 8.66 million $ 4
Feb 8, 11 AM $ 0.408
+0.00%
$ 8.57 million $ 3
Feb 7, 6 PM $ 0.41
+0.00%
$ 8.62 million $ 4
Feb 7, 7 AM $ 0.402
+0.00%
$ 8.45 million $ 21
Feb 6, 5 PM $ 0.414
+0.64%
$ 8.7 million $ 24
Feb 6, 1 PM $ 0.404
+0.00%
$ 8.49 million $ 16
Feb 6, 12 PM $ 0.404
+0.00%
$ 8.47 million $ 15
Feb 6, 1 AM $ 0.391
+1.38%
$ 8.2 million $ 28
Feb 6, 12 AM $ 0.392
+0.00%
$ 8.23 million $ 26
Feb 5, 6 PM $ 0.399
+0.08%
$ 8.37 million $ 18
Feb 5, 4 PM $ 0.402
+0.00%
$ 8.45 million $ 8
Feb 5, 12 AM $ 0.414
+0.00%
$ 8.7 million $ 5
Feb 3, 8 PM $ 0.422
+0.00%
$ 8.85 million $ 17
Feb 3, 6 PM $ 0.412
-1.44%
$ 8.64 million $ 12
Feb 3, 5 PM $ 0.418
-0.07%
$ 8.78 million $ 8
Feb 1, 4 AM $ 0.432
+0.00%
$ 9.07 million $ 6
Feb 1, 3 AM $ 0.432
+0.00%
$ 9.07 million $ 23
Jan 31, 6 PM $ 0.416
+0.00%
$ 8.75 million $ 13
Jan 31, 5 PM $ 0.418
-1.55%
$ 8.78 million $ 12
Jan 31, 10 AM $ 0.44
+0.00%
$ 9.24 million $ 3
Jan 29, 4 AM $ 0.443
+0.00%
$ 9.3 million $ 1
Jan 27, 3 PM $ 0.443
-0.45%
$ 9.3 million $ 3
Jan 26, 6 AM $ 0.451
+0.30%
$ 9.47 million $ 1
Jan 24, 3 PM $ 0.451
+0.00%
$ 9.46 million $ 10
Jan 24, 2 PM $ 0.451
-0.52%
$ 9.48 million $ 10
Jan 24, 9 AM $ 0.463
+0.44%
$ 9.72 million $ 9
Jan 24, 8 AM $ 0.461
+0.04%
$ 9.68 million $ 7
Jan 23, 8 PM $ 0.449
+0.00%
$ 9.42 million $ 16
Jan 23, 1 PM $ 0.448
-1.41%
$ 9.41 million $ 13
Jan 21, 3 AM $ 0.465
+0.00%
$ 9.77 million $ 12
Jan 21, 2 AM $ 0.461
+0.96%
$ 9.69 million $ 9
Jan 21, 12 AM $ 0.453
+0.00%
$ 9.51 million $ 3
Jan 19, 7 PM $ 0.463
+0.87%
$ 9.72 million $ 34
Jan 19, 10 AM $ 0.469
+0.00%
$ -- $ 31
Jan 19, 9 AM $ 0.456
+0.00%
$ 9.57 million $ 13
Jan 14, 4 PM $ 0.478
+0.00%
$ 10.04 million $ 3
Jan 14, 5 AM $ 0.476
+0.00%
$ 10 million $ 1
Jan 12, 7 AM $ 0.465
+0.00%
$ 9.77 million $ 34
Jan 11, 9 PM $ 0.467
-0.41%
$ 9.82 million $ 32
Jan 11, 8 PM $ 0.469
-0.12%
$ 9.86 million $ 29
Jan 11, 8 AM $ 0.477
+0.00%
$ 10.01 million $ 21
Jan 10, 10 PM $ 0.477
+0.00%
$ 10.03 million $ 20