Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASPPIBRA Historical Data

ASPPBR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2 AM $0.349
+0.00%
$7.33 million $190
Apr 1, 1 AM $0.35
+0.26%
$7.35 million $178
Mar 31, 9 PM $0.35
-0.02%
$7.35 million $207
Mar 31, 3 PM $0.348
-0.90%
$7.3 million $265
Mar 31, 10 AM $0.361
+1.02%
$7.57 million $260
Mar 31, 7 AM $0.358
+0.62%
$7.52 million $244
Mar 31, 3 AM $0.354
-2.47%
$7.43 million $315
Mar 31, 2 AM $0.359
+3.65%
$7.54 million $224
Mar 30, 11 PM $0.365
+0.00%
$7.66 million $220
Mar 30, 10 PM $0.359
-0.73%
$7.54 million $220
Mar 30, 9 PM $0.36
+0.00%
$7.56 million $165
Mar 30, 7 PM $0.357
+0.20%
$7.49 million $158
Mar 30, 6 PM $0.352
+0.70%
$7.39 million $129
Mar 30, 5 PM $0.349
+0.19%
$7.34 million $57
Mar 30, 8 AM $0.356
+0.58%
$7.47 million $70
Mar 30, 7 AM $0.353
-1.48%
$7.41 million $54
Mar 29, 12 PM $0.355
+0.83%
$7.46 million $246
Mar 29, 7 AM $0.355
+0.04%
$7.46 million $153
Mar 29, 6 AM $0.355
+0.40%
$7.45 million $145
Mar 28, 11 PM $0.342
-0.01%
$7.19 million $303
Mar 28, 10 PM $0.345
+0.00%
$-- $277
Mar 28, 9 PM $0.344
-0.80%
$7.23 million $271
Mar 28, 3 PM $0.346
-0.31%
$7.27 million $190
Mar 28, 2 PM $0.347
+0.01%
$7.28 million $186
Mar 28, 12 PM $0.343
+0.00%
$7.21 million $145
Mar 28, 9 AM $0.341
+0.04%
$7.17 million $150
Mar 28, 6 AM $0.341
-0.03%
$7.16 million $132
Mar 28, 5 AM $0.338
+0.00%
$7.09 million $111
Mar 28, 1 AM $0.34
-0.29%
$7.15 million $86
Mar 27, 3 PM $0.34
+0.27%
$7.15 million $125
Mar 27, 11 AM $0.338
+0.00%
$7.1 million $69
Mar 27, 10 AM $0.342
+0.00%
$7.18 million $62
Mar 26, 9 PM $0.35
+0.00%
$7.34 million $90
Mar 26, 8 PM $0.35
+0.00%
$7.34 million $85
Mar 26, 7 PM $0.35
+0.77%
$7.35 million $81
Mar 26, 6 PM $0.346
-0.89%
$7.28 million $30
Mar 26, 11 AM $0.351
-0.12%
$7.36 million $7
Mar 25, 5 AM $0.363
+0.37%
$7.63 million $84
Mar 25, 4 AM $0.362
+0.39%
$7.6 million $66
Mar 24, 12 PM $0.358
+0.00%
$7.52 million $177
Mar 24, 11 AM $0.357
-0.11%
$7.5 million $177
Mar 24, 10 AM $0.358
+0.04%
$7.52 million $163
Mar 24, 6 AM $0.366
+0.04%
$7.68 million $171
Mar 23, 8 PM $0.368
-0.06%
$7.73 million $227
Mar 23, 6 PM $0.367
+0.56%
$7.71 million $156
Mar 23, 4 PM $0.364
-1.09%
$7.64 million $118
Mar 23, 3 PM $0.368
+0.00%
$7.73 million $73
Mar 23, 8 AM $0.342
+0.00%
$7.19 million $9
Mar 22, 10 PM $0.344
-0.23%
$7.22 million $164
Mar 22, 9 PM $0.345
-0.91%
$7.24 million $132