Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASPPIBRA Historical Data

ASPPBR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 8 PM $0.347
-0.07%
$7.28 million $123
Mar 22, 6 PM $0.349
+0.00%
$7.32 million $115
Mar 22, 5 AM $0.355
-0.15%
$7.45 million $350
Mar 22, 1 AM $0.359
+0.00%
$7.53 million $317
Mar 22, 12 AM $0.353
+0.00%
$7.41 million $317
Mar 21, 11 PM $0.356
-1.50%
$7.47 million $310
Mar 21, 10 PM $0.362
+0.00%
$7.6 million $168
Mar 21, 7 PM $0.362
-0.58%
$7.6 million $233
Mar 21, 4 PM $0.373
+0.27%
$7.83 million $223
Mar 21, 3 PM $0.372
+0.99%
$7.81 million $193
Mar 19, 7 PM $0.358
+0.00%
$7.51 million $31
Mar 19, 5 PM $0.354
+0.00%
$7.44 million $28
Mar 19, 4 PM $0.354
+0.01%
$7.44 million $37
Mar 19, 2 PM $0.353
-4.48%
$7.4 million $28
Mar 19, 1 PM $0.356
+0.00%
$7.47 million $18
Mar 19, 12 PM $0.357
-0.98%
$7.5 million $3
Mar 19, 11 AM $0.372
+0.00%
$7.82 million $1
Mar 19, 8 AM $0.373
+0.00%
$7.84 million $0
Mar 18, 3 PM $0.366
-0.14%
$-- $91
Mar 17, 6 PM $0.389
-1.59%
$8.17 million $322
Mar 17, 5 PM $0.388
+0.45%
$8.15 million $307
Mar 17, 4 PM $0.386
+1.26%
$8.11 million $279
Mar 17, 5 AM $0.379
+0.02%
$7.97 million $72
Mar 16, 9 PM $0.395
+0.12%
$8.3 million $340
Mar 16, 8 PM $0.395
+4.01%
$8.3 million $299
Mar 16, 7 PM $0.393
-0.17%
$8.25 million $206
Mar 16, 6 PM $0.393
+0.22%
$8.26 million $130
Mar 16, 4 PM $0.388
+0.36%
$8.15 million $111
Mar 16, 8 AM $0.387
+0.04%
$8.12 million $157
Mar 16, 7 AM $0.387
+0.00%
$8.13 million $154
Mar 16, 6 AM $0.387
+0.80%
$8.12 million $148
Mar 16, 5 AM $0.382
-1.30%
$8.02 million $44
Mar 16, 12 AM $0.372
+0.00%
$7.82 million $222
Mar 15, 12 AM $0.364
-0.02%
$7.65 million $181
Mar 14, 6 PM $0.371
+1.23%
$7.8 million $176
Mar 14, 7 AM $0.361
+0.00%
$7.58 million $28
Mar 13, 3 AM $0.372
+0.00%
$7.81 million $15
Mar 12, 2 PM $0.364
+0.00%
$7.65 million $19
Mar 12, 11 AM $0.364
-0.16%
$7.65 million $12
Mar 12, 12 AM $0.367
-0.07%
$7.7 million $231
Mar 11, 9 PM $0.367
+0.00%
$7.71 million $210
Mar 11, 5 PM $0.37
+0.00%
$7.76 million $206
Mar 11, 3 PM $0.365
-1.05%
$7.67 million $191
Mar 11, 1 PM $0.371
-0.34%
$7.79 million $162
Mar 11, 12 PM $0.364
-0.17%
$7.65 million $142
Mar 11, 11 AM $0.364
-2.56%
$7.64 million $19
Mar 11, 4 AM $0.359
-0.23%
$7.53 million $16
Mar 11, 2 AM $0.36
+0.00%
$7.57 million $212
Mar 10, 10 PM $0.362
+0.00%
$7.6 million $298
Mar 10, 7 PM $0.366
-0.31%
$7.69 million $277