Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASPPIBRA Historical Data

ASPPBR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2026 $0.42
+1.84%
$8.83 million $430
May 11, 2026 $0.423
+2.22%
$8.88 million $180
May 10, 2026 $0.403
-4.70%
$8.46 million $310
May 9, 2026 $0.417
+0.00%
$-- $481
May 8, 2026 $0.429
+4.46%
$9 million $741
May 7, 2026 $0.412
+0.13%
$8.65 million $310
May 6, 2026 $0.411
+4.59%
$8.64 million $1,815
May 5, 2026 $0.391
+0.33%
$8.22 million $200
May 4, 2026 $0.379
-2.92%
$-- $80
May 2, 2026 $0.415
-0.05%
$-- $21
May 1, 2026 $0.412
+0.00%
$-- $9
Apr 30, 2026 $0.382
+0.17%
$-- $416
Apr 29, 2026 $0.365
-4.63%
$7.66 million $380
Apr 27, 2026 $0.377
-2.21%
$-- $35
Apr 25, 2026 $0.393
+2.62%
$-- $157
Apr 24, 2026 $0.389
+0.02%
$-- $68
Apr 23, 2026 $0.376
-1.22%
$7.9 million $55
Apr 22, 2026 $0.388
-1.02%
$-- $40
Apr 20, 2026 $0.366
+0.39%
$-- $51
Apr 19, 2026 $0.365
-2.65%
$7.65 million $53
Apr 18, 2026 $0.379
-2.11%
$7.96 million $198
Apr 17, 2026 $0.386
+0.10%
$8.11 million $73
Apr 16, 2026 $0.382
+0.25%
$8.03 million $322
Apr 15, 2026 $0.365
-1.38%
$7.67 million $207
Apr 14, 2026 $0.364
-1.30%
$7.64 million $233
Apr 13, 2026 $0.369
+2.57%
$7.75 million $226
Apr 12, 2026 $0.361
+1.26%
$7.58 million $115
Apr 11, 2026 $0.369
-0.97%
$7.74 million $46
Apr 10, 2026 $0.377
+0.79%
$7.91 million $77
Apr 9, 2026 $0.372
+1.02%
$7.81 million $72
Apr 8, 2026 $0.37
+0.00%
$-- $84
Apr 7, 2026 $0.368
+5.69%
$7.74 million $176
Apr 6, 2026 $0.347
-2.23%
$7.29 million $117
Apr 5, 2026 $0.338
-0.56%
$-- $48
Apr 4, 2026 $0.344
+0.52%
$-- $37
Apr 3, 2026 $0.347
+1.64%
$-- $127
Apr 2, 2026 $0.343
-3.03%
$-- $77
Apr 1, 2026 $0.362
+3.78%
$7.61 million $161
Mar 31, 2026 $0.35
+0.93%
$7.35 million $207
Mar 30, 2026 $0.365
+1.83%
$7.66 million $220
Mar 29, 2026 $0.355
+0.54%
$-- $246
Mar 28, 2026 $0.342
+0.27%
$7.19 million $303
Mar 27, 2026 $0.34
-0.41%
$-- $125
Mar 26, 2026 $0.35
-0.42%
$7.34 million $90
Mar 25, 2026 $0.363
+0.67%
$-- $84
Mar 24, 2026 $0.358
-2.09%
$-- $177
Mar 23, 2026 $0.368
+7.46%
$7.73 million $227
Mar 22, 2026 $0.344
-2.53%
$7.22 million $164
Mar 21, 2026 $0.356
-3.43%
$7.47 million $310
Mar 19, 2026 $0.358
-4.13%
$7.51 million $31