ASPPIBRA Historical Data

ASPPBR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.563
+5.29%
$ -- $ 78
Oct 13, 2025 $ 0.558
+2.07%
$ -- $ 22
Oct 12, 2025 $ 0.518
+1.97%
$ -- $ 124
Oct 11, 2025 $ 0.49
-0.05%
$ 10.29 million $ 96
Oct 7, 2025 $ 0.542
+0.00%
$ -- $ 11
Oct 5, 2025 $ 0.539
+0.00%
$ -- $ 40
Sep 26, 2025 $ 0.504
-0.41%
$ -- $ 44
Sep 25, 2025 $ 0.516
+0.00%
$ -- $ 21
Sep 24, 2025 $ 0.533
+0.00%
$ -- $ 4
Download