ASPPIBRA Historical Data

ASPPBR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.312
+0.00%
$ 6.56 million $ 13
Jul 14, 8 AM $ 0.303
+0.00%
$ 6.37 million $ 0
Jul 13, 9 PM $ 0.295
-0.71%
$ 6.2 million $ 29
Jul 13, 4 PM $ 0.299
+0.00%
$ 6.27 million $ 7
Jul 13, 2 PM $ 0.299
+0.00%
$ 6.29 million $ 7
Jul 13, 1 PM $ 0.299
+0.00%
$ 6.29 million $ 7
Jul 13, 10 AM $ 0.304
+0.00%
$ 6.37 million $ 6
Jul 13, 3 AM $ 0.3
+0.00%
$ 6.3 million $ 10
Jul 13, 2 AM $ 0.309
+0.00%
$ 6.5 million $ 14
Jul 12, 10 PM $ 0.306
-0.17%
$ 6.43 million $ 14
Jul 10, 12 PM $ 0.319
+0.00%
$ 6.7 million $ 11
Jul 10, 11 AM $ 0.315
+0.00%
$ 6.61 million $ 11
Jul 9, 7 PM $ 0.311
+0.00%
$ 6.53 million $ 0
Jul 9, 4 PM $ 0.312
+0.06%
$ 6.56 million $ 0
Jul 8, 11 AM $ 0.297
+0.00%
$ 6.23 million $ 0
Jul 8, 9 AM $ 0.299
+0.00%
$ 6.27 million $ 39
Jul 8, 8 AM $ 0.295
+0.00%
$ 6.2 million $ 19
Jul 8, 3 AM $ 0.305
+0.00%
$ 6.41 million $ 33
Jul 8, 2 AM $ 0.303
+0.01%
$ 6.37 million $ 33
Jul 8, 1 AM $ 0.306
+0.00%
$ 6.43 million $ 22
Jul 7, 10 PM $ 0.308
+0.04%
$ 6.48 million $ 18
Jul 7, 7 PM $ 0.313
+0.00%
$ 6.57 million $ 0
Jul 6, 10 PM $ 0.318
+0.00%
$ 6.67 million $ 13
Jul 6, 12 PM $ 0.303
-0.42%
$ 6.37 million $ 17
Jul 5, 10 AM $ 0.308
+0.12%
$ 6.47 million $ 121
Jul 5, 2 AM $ 0.311
-0.43%
$ 6.52 million $ 111
Jul 4, 11 PM $ 0.313
-0.30%
$ 6.58 million $ 95
Jul 4, 8 PM $ 0.316
+0.00%
$ 6.63 million $ 80
Jul 4, 7 PM $ 0.316
-0.32%
$ 6.63 million $ 76
Jul 4, 6 PM $ 0.317
-0.13%
$ 6.65 million $ 64
Jul 4, 4 PM $ 0.315
-0.15%
$ 6.61 million $ 0
Jul 3, 7 PM $ 0.302
+0.00%
$ 6.35 million $ 37
Jul 3, 6 PM $ 0.31
+0.00%
$ 6.51 million $ 26
Jul 3, 5 PM $ 0.311
+0.00%
$ 6.52 million $ 26
Jul 3, 2 PM $ 0.31
-0.45%
$ 6.52 million $ 15
Jul 2, 10 AM $ 0.304
+0.12%
$ 6.38 million $ 54
Jul 2, 9 AM $ 0.299
+0.00%
$ 6.28 million $ 33
Jul 2, 8 AM $ 0.297
+0.00%
$ 6.24 million $ 32
Jul 2, 7 AM $ 0.297
+0.36%
$ 6.23 million $ 28
Jul 1, 9 PM $ 0.292
+0.00%
$ 6.13 million $ 0
Jun 28, 9 PM $ 0.285
-0.48%
$ 5.99 million $ 20
Jun 26, 5 PM $ 0.295
-0.80%
$ 6.2 million $ 24
Jun 25, 1 PM $ 0.28
-1.64%
$ 5.87 million $ 49
Jun 25, 6 AM $ 0.301
+0.38%
$ 6.32 million $ 122
Jun 25, 4 AM $ 0.294
+0.00%
$ 6.16 million $ 50
Jun 24, 10 PM $ 0.298
+0.46%
$ 6.25 million $ 102
Jun 24, 9 PM $ 0.285
+0.00%
$ 6 million $ 121
Jun 24, 5 PM $ 0.282
-2.22%
$ 5.93 million $ 150
Jun 24, 4 PM $ 0.29
-0.21%
$ 6.08 million $ 117
Jun 24, 1 PM $ 0.303
-0.19%
$ 6.36 million $ 83