ASPPIBRA Historical Data

ASPPBR Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.361
+0.00%
$ 7.59 million $ 324
May 28, 9 AM $ 0.361
+0.00%
$ 7.59 million $ 308
May 28, 8 AM $ 0.38
+0.00%
$ 7.97 million $ 311
May 28, 5 AM $ 0.36
-0.68%
$ 7.56 million $ 425
May 28, 4 AM $ 0.364
-0.12%
$ 7.64 million $ 426
May 28, 3 AM $ 0.366
-0.88%
$ 7.69 million $ 406
May 27, 11 PM $ 0.375
+0.28%
$ 7.87 million $ 416
May 27, 6 PM $ 0.376
-0.23%
$ 7.9 million $ 544
May 27, 5 PM $ 0.377
-3.98%
$ 7.92 million $ 536
May 27, 4 PM $ 0.392
+0.19%
$ 8.23 million $ 531
May 27, 2 PM $ 0.39
+0.43%
$ 8.16 million $ 512
May 27, 12 PM $ 0.388
-0.01%
$ 8.15 million $ 548
May 27, 11 AM $ 0.386
+0.00%
$ 8.11 million $ 523
May 27, 7 AM $ 0.384
+0.00%
$ 8.06 million $ 525
May 27, 6 AM $ 0.384
+0.66%
$ 8.07 million $ 515
May 27, 5 AM $ 0.381
+2.55%
$ 8.01 million $ 382
May 27, 4 AM $ 0.371
-0.88%
$ 7.79 million $ 335
May 27, 1 AM $ 0.385
+0.37%
$ 8.08 million $ 316
May 27, 12 AM $ 0.383
+0.14%
$ 8.05 million $ 210
May 26, 2 PM $ 0.391
+0.24%
$ 8.2 million $ 264
May 26, 1 PM $ 0.39
+2.90%
$ 8.18 million $ 242
May 26, 12 PM $ 0.388
-0.53%
$ 8.14 million $ 142
May 26, 11 AM $ 0.389
+0.07%
$ 8.17 million $ 135
May 26, 10 AM $ 0.385
+0.00%
$ 8.08 million $ 104
May 26, 6 AM $ 0.382
+0.09%
$ 8.03 million $ 168
May 26, 5 AM $ 0.382
+0.43%
$ 8.01 million $ 137
May 25, 6 PM $ 0.39
+0.57%
$ 8.19 million $ 141
May 25, 5 PM $ 0.388
-0.39%
$ 8.15 million $ 135
May 25, 4 PM $ 0.389
+0.79%
$ 8.18 million $ 120
May 25, 9 AM $ 0.383
+0.95%
$ 8.05 million $ 96
May 25, 8 AM $ 0.38
+0.00%
$ 7.97 million $ 18
May 24, 9 PM $ 0.368
-0.35%
$ 7.73 million $ 52
May 23, 8 PM $ 0.382
+0.31%
$ 8.01 million $ 217
May 23, 6 PM $ 0.381
+0.86%
$ 7.99 million $ 250
May 23, 5 PM $ 0.377
-0.22%
$ 7.92 million $ 152
May 23, 7 AM $ 0.364
-0.72%
$ 7.64 million $ 121
May 23, 12 AM $ 0.365
+0.00%
$ 7.67 million $ 331
May 22, 11 PM $ 0.366
-0.35%
$ 7.68 million $ 336
May 22, 10 PM $ 0.376
+0.00%
$ 7.89 million $ 299
May 22, 8 PM $ 0.371
-0.34%
$ 7.8 million $ 315
May 22, 7 PM $ 0.374
-1.06%
$ 7.85 million $ 309
May 22, 6 PM $ 0.378
-0.70%
$ 7.94 million $ 263
May 22, 11 AM $ 0.386
+0.00%
$ 8.1 million $ 287
May 22, 9 AM $ 0.386
+0.00%
$ 8.12 million $ 267
May 22, 8 AM $ 0.387
-0.17%
$ 8.12 million $ 261
May 22, 7 AM $ 0.387
+0.00%
$ 8.12 million $ 223
May 22, 4 AM $ 0.389
+0.23%
$ 8.16 million $ 211
May 22, 3 AM $ 0.387
+0.24%
$ 8.14 million $ 187
May 22, 2 AM $ 0.386
+0.13%
$ 8.11 million $ 231
May 22, 12 AM $ 0.385
-0.27%
$ 8.08 million $ 214