Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASPPIBRA Historical Data

ASPPBR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 1 PM $0.291
+0.00%
$6.1 million $5
Jul 24, 4 AM $0.298
-0.18%
$6.25 million $28
Jul 24, 3 AM $0.298
+0.00%
$6.26 million $29
Jul 23, 7 AM $0.298
-1.06%
$6.27 million $19
Jul 23, 3 AM $0.302
+0.00%
$6.35 million $5
Jul 21, 6 PM $0.312
+0.93%
$6.55 million $58
Jul 21, 1 PM $0.307
+0.00%
$6.45 million $1
Jul 21, 10 AM $0.309
+0.00%
$6.48 million $0
Jul 21, 9 AM $0.307
+0.00%
$6.45 million $0
Jul 20, 8 AM $0.291
-0.20%
$6.11 million $89
Jul 20, 5 AM $0.288
+0.00%
$6.05 million $45
Jul 19, 11 PM $0.296
+0.00%
$6.22 million $101
Jul 19, 5 PM $0.293
-0.18%
$6.16 million $101
Jul 19, 4 PM $0.295
-0.02%
$6.19 million $82
Jul 19, 3 PM $0.296
+0.00%
$6.21 million $77
Jul 19, 2 PM $0.296
-0.27%
$6.21 million $72
Jul 19, 12 PM $0.297
-0.10%
$6.23 million $81
Jul 19, 11 AM $0.298
+0.00%
$6.26 million $81
Jul 19, 10 AM $0.298
+0.00%
$6.26 million $80
Jul 19, 9 AM $0.299
-0.76%
$6.27 million $78
Jul 19, 8 AM $0.302
+0.00%
$6.33 million $65
Jul 19, 7 AM $0.302
-0.04%
$6.34 million $62
Jul 19, 5 AM $0.302
+0.00%
$6.35 million $67
Jul 19, 4 AM $0.303
+0.00%
$6.35 million $65
Jul 19, 12 AM $0.303
+0.00%
$6.37 million $63
Jul 18, 9 PM $0.303
-0.22%
$6.36 million $66
Jul 18, 4 PM $0.303
+0.00%
$6.36 million $80
Jul 18, 1 PM $0.301
-0.38%
$6.31 million $80
Jul 18, 12 PM $0.302
-0.33%
$6.35 million $66
Jul 18, 9 AM $0.303
-0.11%
$6.37 million $48
Jul 18, 5 AM $0.305
+0.00%
$6.4 million $28
Jul 17, 10 PM $0.306
-0.02%
$6.43 million $25
Jul 17, 7 PM $0.306
-0.04%
$6.43 million $16
Jul 17, 6 PM $0.307
-0.10%
$6.44 million $13
Jul 17, 5 PM $0.307
+0.00%
$6.45 million $5
Jul 17, 3 PM $0.302
+0.00%
$6.34 million $0
Jul 17, 1 PM $0.3
+0.00%
$6.31 million $0.1
Jul 17, 7 AM $0.303
+0.00%
$6.36 million $6
Jul 16, 11 AM $0.309
+0.00%
$6.5 million $373
Jul 16, 8 AM $0.31
+0.00%
$6.52 million $369
Jul 16, 6 AM $0.313
-0.99%
$6.58 million $370
Jul 16, 5 AM $0.314
+1.02%
$6.59 million $59
Jul 15, 8 AM $0.311
-0.13%
$6.54 million $1
Jul 14, 7 PM $0.31
-0.08%
$6.5 million $13
Jul 14, 6 PM $0.308
+0.00%
$6.47 million $13
Jul 14, 3 PM $0.312
+0.00%
$6.56 million $13
Jul 14, 8 AM $0.303
+0.00%
$6.37 million $0
Jul 13, 9 PM $0.295
-0.71%
$6.2 million $29
Jul 13, 4 PM $0.299
+0.00%
$6.27 million $7
Jul 13, 2 PM $0.299
+0.00%
$6.29 million $7