ASPPIBRA Historical Data

ASPPBR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.343
+0.00%
$ 7.2 million $ 77
Apr 2, 2 PM $ 0.343
+1.31%
$ 7.21 million $ 73
Apr 2, 1 PM $ 0.338
-0.34%
$ 7.11 million $ 54
Apr 2, 11 AM $ 0.343
+0.00%
$ 7.21 million $ 51
Apr 2, 3 AM $ 0.351
+0.01%
$ 7.38 million $ 221
Apr 2, 2 AM $ 0.351
-0.35%
$ 7.38 million $ 244
Apr 2, 1 AM $ 0.353
-0.17%
$ 7.41 million $ 205
Apr 1, 9 PM $ 0.362
+0.87%
$ 7.61 million $ 161
Apr 1, 8 PM $ 0.359
-0.37%
$ 7.54 million $ 154
Apr 1, 7 PM $ 0.36
+0.00%
$ 7.56 million $ 151
Apr 1, 6 PM $ 0.356
+0.00%
$ 7.47 million $ 173
Apr 1, 5 PM $ 0.357
+0.00%
$ 7.5 million $ 173
Apr 1, 4 PM $ 0.355
-0.71%
$ 7.45 million $ 173
Apr 1, 6 AM $ 0.348
+0.52%
$ 7.31 million $ 186
Apr 1, 5 AM $ 0.346
+1.00%
$ 7.26 million $ 163
Apr 1, 4 AM $ 0.342
-0.46%
$ 7.19 million $ 138
Apr 1, 3 AM $ 0.344
-0.53%
$ 7.23 million $ 113
Apr 1, 2 AM $ 0.349
+0.00%
$ 7.33 million $ 190
Apr 1, 1 AM $ 0.35
+0.26%
$ 7.35 million $ 178
Mar 31, 9 PM $ 0.35
-0.02%
$ 7.35 million $ 207
Mar 31, 3 PM $ 0.348
-0.90%
$ 7.3 million $ 265
Mar 31, 10 AM $ 0.361
+1.02%
$ 7.57 million $ 260
Mar 31, 7 AM $ 0.358
+0.62%
$ 7.52 million $ 244
Mar 31, 3 AM $ 0.354
-2.47%
$ 7.43 million $ 315
Mar 31, 2 AM $ 0.359
+3.65%
$ 7.54 million $ 224
Mar 30, 11 PM $ 0.365
+0.00%
$ 7.66 million $ 220
Mar 30, 10 PM $ 0.359
-0.73%
$ 7.54 million $ 220
Mar 30, 9 PM $ 0.36
+0.00%
$ 7.56 million $ 165
Mar 30, 7 PM $ 0.357
+0.20%
$ 7.49 million $ 158
Mar 30, 6 PM $ 0.352
+0.70%
$ 7.39 million $ 129
Mar 30, 5 PM $ 0.349
+0.19%
$ 7.34 million $ 57
Mar 30, 8 AM $ 0.356
+0.58%
$ 7.47 million $ 70
Mar 30, 7 AM $ 0.353
-1.48%
$ 7.41 million $ 54
Mar 29, 12 PM $ 0.355
+0.83%
$ 7.46 million $ 246
Mar 29, 7 AM $ 0.355
+0.04%
$ 7.46 million $ 153
Mar 29, 6 AM $ 0.355
+0.40%
$ 7.45 million $ 145
Mar 28, 11 PM $ 0.342
-0.01%
$ 7.19 million $ 303
Mar 28, 10 PM $ 0.345
+0.00%
$ -- $ 277
Mar 28, 9 PM $ 0.344
-0.80%
$ 7.23 million $ 271
Mar 28, 3 PM $ 0.346
-0.31%
$ 7.27 million $ 190
Mar 28, 2 PM $ 0.347
+0.01%
$ 7.28 million $ 186
Mar 28, 12 PM $ 0.343
+0.00%
$ 7.21 million $ 145
Mar 28, 9 AM $ 0.341
+0.04%
$ 7.17 million $ 150
Mar 28, 6 AM $ 0.341
-0.03%
$ 7.16 million $ 132
Mar 28, 5 AM $ 0.338
+0.00%
$ 7.09 million $ 111
Mar 28, 1 AM $ 0.34
-0.29%
$ 7.15 million $ 86
Mar 27, 3 PM $ 0.34
+0.27%
$ 7.15 million $ 125
Mar 27, 11 AM $ 0.338
+0.00%
$ 7.1 million $ 69
Mar 27, 10 AM $ 0.342
+0.00%
$ 7.18 million $ 62
Mar 26, 9 PM $ 0.35
+0.00%
$ 7.34 million $ 90