ASPPIBRA Historical Data

ASPPBR Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.39
+0.28%
$ 8.19 million $ 267
May 21, 8 PM $ 0.389
+0.17%
$ 8.17 million $ 231
May 21, 7 PM $ 0.388
+0.00%
$ 8.15 million $ 212
May 21, 6 PM $ 0.388
+0.27%
$ 8.16 million $ 204
May 21, 5 PM $ 0.387
+0.05%
$ 8.12 million $ 185
May 21, 3 PM $ 0.384
+0.00%
$ 8.06 million $ 213
May 21, 3 AM $ 0.386
+0.36%
$ 8.11 million $ 330
May 21, 1 AM $ 0.384
+0.00%
$ 8.06 million $ 293
May 21, 12 AM $ 0.382
+0.47%
$ 8.03 million $ 283
May 20, 11 PM $ 0.38
+0.00%
$ 7.99 million $ 207
May 20, 9 PM $ 0.376
+0.00%
$ 7.9 million $ 229
May 20, 6 PM $ 0.382
+0.00%
$ 8.03 million $ 238
May 20, 5 PM $ 0.382
-0.03%
$ 8.02 million $ 268
May 20, 4 PM $ 0.383
+0.10%
$ 8.03 million $ 234
May 20, 11 AM $ 0.38
+0.43%
$ 7.98 million $ 246
May 20, 10 AM $ 0.378
+0.00%
$ 7.95 million $ 368
May 20, 7 AM $ 0.379
+0.00%
$ 7.97 million $ 447
May 20, 5 AM $ 0.381
+0.50%
$ 8 million $ 430
May 19, 10 PM $ 0.376
-0.24%
$ 7.89 million $ 434
May 19, 9 PM $ 0.376
-0.09%
$ 7.9 million $ 314
May 19, 8 PM $ 0.376
-0.14%
$ 7.89 million $ 297
May 19, 7 PM $ 0.378
+0.00%
$ 7.93 million $ 293
May 19, 1 PM $ 0.386
+0.00%
$ 8.1 million $ 356
May 19, 11 AM $ 0.381
-2.17%
$ 8 million $ 378
May 19, 10 AM $ 0.393
-0.18%
$ 8.26 million $ 155
May 19, 4 AM $ 0.396
+0.00%
$ 8.32 million $ 79
May 19, 3 AM $ 0.396
+0.00%
$ 8.31 million $ 77
May 18, 1 PM $ 0.402
-0.26%
$ 8.43 million $ 406
May 18, 12 PM $ 0.399
+0.65%
$ 8.37 million $ 341
May 18, 11 AM $ 0.396
+0.67%
$ 8.32 million $ 317
May 18, 10 AM $ 0.393
+0.00%
$ 8.25 million $ 260
May 18, 9 AM $ 0.393
-0.21%
$ 8.24 million $ 297
May 18, 8 AM $ 0.393
+0.05%
$ 8.26 million $ 287
May 18, 4 AM $ 0.399
-0.19%
$ 8.37 million $ 248
May 18, 3 AM $ 0.398
+0.17%
$ 8.36 million $ 158
May 18, 2 AM $ 0.397
+0.43%
$ 8.34 million $ 127
May 17, 11 PM $ 0.391
-0.48%
$ 8.2 million $ 56
May 17, 5 PM $ 0.394
+0.00%
$ 8.28 million $ 28
May 16, 2 PM $ 0.401
+0.00%
$ 8.42 million $ 141
May 16, 9 AM $ 0.388
-0.26%
$ 8.16 million $ 235
May 16, 7 AM $ 0.39
-1.77%
$ 8.2 million $ 222
May 16, 12 AM $ 0.404
+0.59%
$ 8.49 million $ 177
May 15, 11 PM $ 0.401
-0.09%
$ 8.43 million $ 139
May 15, 8 PM $ 0.397
+0.00%
$ 8.34 million $ 138
May 15, 2 PM $ 0.399
-0.24%
$ 8.39 million $ 113
May 15, 1 PM $ 0.402
-0.08%
$ 8.44 million $ 106
May 15, 11 AM $ 0.408
+0.00%
$ 8.58 million $ 179
May 15, 7 AM $ 0.41
+0.14%
$ 8.61 million $ 232
May 15, 6 AM $ 0.411
+0.00%
$ 8.62 million $ 195
May 15, 5 AM $ 0.412
+0.00%
$ 8.65 million $ 105