Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASPPIBRA Historical Data

ASPPBR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 1 PM $0.299
+0.00%
$6.29 million $7
Jul 13, 10 AM $0.304
+0.00%
$6.37 million $6
Jul 13, 3 AM $0.3
+0.00%
$6.3 million $10
Jul 13, 2 AM $0.309
+0.00%
$6.5 million $14
Jul 12, 10 PM $0.306
-0.17%
$6.43 million $14
Jul 10, 12 PM $0.319
+0.00%
$6.7 million $11
Jul 10, 11 AM $0.315
+0.00%
$6.61 million $11
Jul 9, 7 PM $0.311
+0.00%
$6.53 million $0
Jul 9, 4 PM $0.312
+0.06%
$6.56 million $0
Jul 8, 11 AM $0.297
+0.00%
$6.23 million $0
Jul 8, 9 AM $0.299
+0.00%
$6.27 million $39
Jul 8, 8 AM $0.295
+0.00%
$6.2 million $19
Jul 8, 3 AM $0.305
+0.00%
$6.41 million $33
Jul 8, 2 AM $0.303
+0.01%
$6.37 million $33
Jul 8, 1 AM $0.306
+0.00%
$6.43 million $22
Jul 7, 10 PM $0.308
+0.04%
$6.48 million $18
Jul 7, 7 PM $0.313
+0.00%
$6.57 million $0
Jul 6, 10 PM $0.318
+0.00%
$6.67 million $13
Jul 6, 12 PM $0.303
-0.42%
$6.37 million $17
Jul 5, 10 AM $0.308
+0.12%
$6.47 million $121
Jul 5, 2 AM $0.311
-0.43%
$6.52 million $111
Jul 4, 11 PM $0.313
-0.30%
$6.58 million $95
Jul 4, 8 PM $0.316
+0.00%
$6.63 million $80
Jul 4, 7 PM $0.316
-0.32%
$6.63 million $76
Jul 4, 6 PM $0.317
-0.13%
$6.65 million $64
Jul 4, 4 PM $0.315
-0.15%
$6.61 million $0
Jul 3, 7 PM $0.302
+0.00%
$6.35 million $37
Jul 3, 6 PM $0.31
+0.00%
$6.51 million $26
Jul 3, 5 PM $0.311
+0.00%
$6.52 million $26
Jul 3, 2 PM $0.31
-0.45%
$6.52 million $15
Jul 2, 10 AM $0.304
+0.12%
$6.38 million $54
Jul 2, 9 AM $0.299
+0.00%
$6.28 million $33
Jul 2, 8 AM $0.297
+0.00%
$6.24 million $32
Jul 2, 7 AM $0.297
+0.36%
$6.23 million $28
Jul 1, 9 PM $0.292
+0.00%
$6.13 million $0
Jun 28, 9 PM $0.285
-0.48%
$5.99 million $20
Jun 26, 5 PM $0.295
-0.80%
$6.2 million $24
Jun 25, 1 PM $0.28
-1.64%
$5.87 million $49
Jun 25, 6 AM $0.301
+0.38%
$6.32 million $122
Jun 25, 4 AM $0.294
+0.00%
$6.16 million $50
Jun 24, 10 PM $0.298
+0.46%
$6.25 million $102
Jun 24, 9 PM $0.285
+0.00%
$6 million $121
Jun 24, 5 PM $0.282
-2.22%
$5.93 million $150
Jun 24, 4 PM $0.29
-0.21%
$6.08 million $117
Jun 24, 1 PM $0.303
-0.19%
$6.36 million $83
Jun 23, 9 PM $0.311
+0.00%
$-- $129
Jun 23, 8 PM $0.311
+1.98%
$6.53 million $126
Jun 23, 7 PM $0.305
+0.00%
$6.4 million $65
Jun 23, 3 PM $0.306
+0.00%
$6.42 million $67
Jun 23, 8 AM $0.301
-0.60%
$6.33 million $36