ASPPIBRA Historical Data

ASPPBR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.35
+0.00%
$ 7.34 million $ 85
Mar 26, 7 PM $ 0.35
+0.77%
$ 7.35 million $ 81
Mar 26, 6 PM $ 0.346
-0.89%
$ 7.28 million $ 30
Mar 26, 11 AM $ 0.351
-0.12%
$ 7.36 million $ 7
Mar 25, 5 AM $ 0.363
+0.37%
$ 7.63 million $ 84
Mar 25, 4 AM $ 0.362
+0.39%
$ 7.6 million $ 66
Mar 24, 12 PM $ 0.358
+0.00%
$ 7.52 million $ 177
Mar 24, 11 AM $ 0.357
-0.11%
$ 7.5 million $ 177
Mar 24, 10 AM $ 0.358
+0.04%
$ 7.52 million $ 163
Mar 24, 6 AM $ 0.366
+0.04%
$ 7.68 million $ 171
Mar 23, 8 PM $ 0.368
-0.06%
$ 7.73 million $ 227
Mar 23, 6 PM $ 0.367
+0.56%
$ 7.71 million $ 156
Mar 23, 4 PM $ 0.364
-1.09%
$ 7.64 million $ 118
Mar 23, 3 PM $ 0.368
+0.00%
$ 7.73 million $ 73
Mar 23, 8 AM $ 0.342
+0.00%
$ 7.19 million $ 9
Mar 22, 10 PM $ 0.344
-0.23%
$ 7.22 million $ 164
Mar 22, 9 PM $ 0.345
-0.91%
$ 7.24 million $ 132
Mar 22, 8 PM $ 0.347
-0.07%
$ 7.28 million $ 123
Mar 22, 6 PM $ 0.349
+0.00%
$ 7.32 million $ 115
Mar 22, 5 AM $ 0.355
-0.15%
$ 7.45 million $ 350
Mar 22, 1 AM $ 0.359
+0.00%
$ 7.53 million $ 317
Mar 22, 12 AM $ 0.353
+0.00%
$ 7.41 million $ 317
Mar 21, 11 PM $ 0.356
-1.50%
$ 7.47 million $ 310
Mar 21, 10 PM $ 0.362
+0.00%
$ 7.6 million $ 168
Mar 21, 7 PM $ 0.362
-0.58%
$ 7.6 million $ 233
Mar 21, 4 PM $ 0.373
+0.27%
$ 7.83 million $ 223
Mar 21, 3 PM $ 0.372
+0.99%
$ 7.81 million $ 193
Mar 19, 7 PM $ 0.358
+0.00%
$ 7.51 million $ 31
Mar 19, 5 PM $ 0.354
+0.00%
$ 7.44 million $ 28
Mar 19, 4 PM $ 0.354
+0.01%
$ 7.44 million $ 37
Mar 19, 2 PM $ 0.353
-4.48%
$ 7.4 million $ 28
Mar 19, 1 PM $ 0.356
+0.00%
$ 7.47 million $ 18
Mar 19, 12 PM $ 0.357
-0.98%
$ 7.5 million $ 3
Mar 19, 11 AM $ 0.372
+0.00%
$ 7.82 million $ 1
Mar 19, 8 AM $ 0.373
+0.00%
$ 7.84 million $ 0
Mar 18, 3 PM $ 0.366
-0.14%
$ -- $ 91
Mar 17, 6 PM $ 0.389
-1.59%
$ 8.17 million $ 322
Mar 17, 5 PM $ 0.388
+0.45%
$ 8.15 million $ 307
Mar 17, 4 PM $ 0.386
+1.26%
$ 8.11 million $ 279
Mar 17, 5 AM $ 0.379
+0.02%
$ 7.97 million $ 72
Mar 16, 9 PM $ 0.395
+0.12%
$ 8.3 million $ 340
Mar 16, 8 PM $ 0.395
+4.01%
$ 8.3 million $ 299
Mar 16, 7 PM $ 0.393
-0.17%
$ 8.25 million $ 206
Mar 16, 6 PM $ 0.393
+0.22%
$ 8.26 million $ 130
Mar 16, 4 PM $ 0.388
+0.36%
$ 8.15 million $ 111
Mar 16, 8 AM $ 0.387
+0.04%
$ 8.12 million $ 157
Mar 16, 7 AM $ 0.387
+0.00%
$ 8.13 million $ 154
Mar 16, 6 AM $ 0.387
+0.80%
$ 8.12 million $ 148
Mar 16, 5 AM $ 0.382
-1.30%
$ 8.02 million $ 44
Mar 16, 12 AM $ 0.372
+0.00%
$ 7.82 million $ 222