Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASPPIBRA Historical Data

ASPPBR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2026 $0.465
-0.56%
$-- $82
Dec 31, 2025 $0.454
+0.00%
$-- $54
Oct 26, 2025 $0.502
-1.25%
$-- $72
Oct 25, 2025 $0.505
+0.00%
$-- $65
Oct 23, 2025 $0.51
+0.00%
$-- $48
Oct 22, 2025 $0.533
-0.13%
$-- $29
Oct 20, 2025 $0.553
-3.24%
$-- $6
Oct 19, 2025 $0.576
+2.47%
$12.09 million $256
Oct 18, 2025 $0.55
-1.41%
$-- $216
Oct 17, 2025 $0.579
+0.25%
$11.79 million $219
Oct 16, 2025 $0.57
+2.58%
$-- $163
Oct 15, 2025 $0.55
+0.00%
$11.58 million $98
Oct 14, 2025 $0.563
+5.29%
$-- $78
Oct 13, 2025 $0.558
+2.07%
$-- $22
Oct 12, 2025 $0.518
+1.97%
$-- $124
Oct 11, 2025 $0.49
-0.05%
$10.29 million $96
Oct 7, 2025 $0.542
+0.00%
$-- $11
Oct 5, 2025 $0.539
+0.00%
$-- $40
Sep 26, 2025 $0.504
-0.41%
$-- $44
Sep 25, 2025 $0.516
+0.00%
$-- $21
Sep 24, 2025 $0.533
+0.00%
$-- $4
Download