Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASPPIBRA Historical Data

ASPPBR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2026 $0.465
-0.56%
$-- $82
Dec 31, 2025 $0.454
+0.00%
$-- $54
Oct 26, 2025 $0.502
-1.25%
$-- $72
Oct 25, 2025 $0.505
+0.00%
$-- $65
Oct 23, 2025 $0.51
+0.00%
$-- $48
Oct 22, 2025 $0.533
-0.13%
$-- $29
Oct 20, 2025 $0.553
-3.24%
$-- $6
Oct 19, 2025 $0.576
+2.47%
$12.09 million $256
Oct 18, 2025 $0.55
-1.41%
$-- $216
Oct 17, 2025 $0.579
+0.25%
$11.79 million $219
Oct 16, 2025 $0.57
+2.58%
$-- $163
Oct 15, 2025 $0.55
+0.00%
$11.58 million $98
Oct 14, 2025 $0.563
+5.29%
$-- $78
Oct 13, 2025 $0.558
+2.07%
$-- $22
Oct 12, 2025 $0.518
+1.97%
$-- $124
Oct 11, 2025 $0.49
-0.05%
$10.29 million $96
Oct 7, 2025 $0.542
+0.00%
$-- $11
Oct 5, 2025 $0.539
+0.00%
$-- $40
Sep 26, 2025 $0.504
-0.41%
$-- $44
Sep 25, 2025 $0.516
+0.00%
$-- $21
Sep 24, 2025 $0.533
+0.00%
$-- $4
Download