ASPPIBRA Historical Data

ASPPBR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.372
+0.00%
$ 7.82 million $ 222
Mar 15, 12 AM $ 0.364
-0.02%
$ 7.65 million $ 181
Mar 14, 6 PM $ 0.371
+1.23%
$ 7.8 million $ 176
Mar 14, 7 AM $ 0.361
+0.00%
$ 7.58 million $ 28
Mar 13, 3 AM $ 0.372
+0.00%
$ 7.81 million $ 15
Mar 12, 2 PM $ 0.364
+0.00%
$ 7.65 million $ 19
Mar 12, 11 AM $ 0.364
-0.16%
$ 7.65 million $ 12
Mar 12, 12 AM $ 0.367
-0.07%
$ 7.7 million $ 231
Mar 11, 9 PM $ 0.367
+0.00%
$ 7.71 million $ 210
Mar 11, 5 PM $ 0.37
+0.00%
$ 7.76 million $ 206
Mar 11, 3 PM $ 0.365
-1.05%
$ 7.67 million $ 191
Mar 11, 1 PM $ 0.371
-0.34%
$ 7.79 million $ 162
Mar 11, 12 PM $ 0.364
-0.17%
$ 7.65 million $ 142
Mar 11, 11 AM $ 0.364
-2.56%
$ 7.64 million $ 19
Mar 11, 4 AM $ 0.359
-0.23%
$ 7.53 million $ 16
Mar 11, 2 AM $ 0.36
+0.00%
$ 7.57 million $ 212
Mar 10, 10 PM $ 0.362
+0.00%
$ 7.6 million $ 298
Mar 10, 7 PM $ 0.366
-0.31%
$ 7.69 million $ 277
Mar 10, 6 PM $ 0.368
-0.81%
$ 7.73 million $ 238
Mar 10, 5 PM $ 0.371
+0.00%
$ 7.8 million $ 14
Mar 10, 12 PM $ 0.371
+0.00%
$ 7.79 million $ 4
Mar 10, 6 AM $ 0.372
+0.00%
$ 7.81 million $ 118
Mar 10, 3 AM $ 0.379
-0.77%
$ 7.95 million $ 111
Mar 10, 1 AM $ 0.377
+0.44%
$ 7.92 million $ 609
Mar 9, 7 PM $ 0.384
+0.71%
$ 8.06 million $ 566
Mar 9, 4 PM $ 0.364
+0.00%
$ 7.64 million $ 544
Mar 9, 3 PM $ 0.371
+0.09%
$ 7.79 million $ 518
Mar 9, 2 PM $ 0.371
+0.09%
$ 7.78 million $ 162
Mar 9, 11 AM $ 0.368
-0.71%
$ 7.72 million $ 62
Mar 9, 3 AM $ 0.369
-0.65%
$ 7.75 million $ 35
Mar 8, 6 AM $ 0.354
+0.08%
$ 7.43 million $ 32
Mar 8, 3 AM $ 0.354
+0.00%
$ 7.43 million $ 131
Mar 8, 2 AM $ 0.355
-0.47%
$ 7.45 million $ 130
Mar 7, 3 PM $ 0.368
-0.06%
$ 7.73 million $ 197
Mar 7, 1 PM $ 0.371
+0.45%
$ 7.8 million $ 184
Mar 7, 12 PM $ 0.369
-0.41%
$ 7.75 million $ 145
Mar 6, 11 AM $ 0.373
-0.33%
$ 7.84 million $ 95
Mar 6, 10 AM $ 0.375
+0.36%
$ 7.87 million $ 78
Mar 6, 9 AM $ 0.375
+1.22%
$ 7.87 million $ 35
Mar 5, 7 PM $ 0.381
+0.19%
$ 8.01 million $ 203
Mar 5, 5 PM $ 0.375
-0.19%
$ 7.87 million $ 174
Mar 5, 4 PM $ 0.377
-0.59%
$ 7.91 million $ 163
Mar 5, 3 PM $ 0.378
-1.09%
$ 7.94 million $ 92
Mar 5, 2 PM $ 0.382
+0.00%
$ 8.03 million $ 115
Mar 5, 8 AM $ 0.387
+1.59%
$ 8.12 million $ 89
Mar 3, 1 AM $ 0.384
+0.00%
$ 8.06 million $ 6
Mar 2, 4 PM $ 0.39
+0.00%
$ 8.2 million $ 2
Mar 2, 7 AM $ 0.374
+0.00%
$ 7.85 million $ 8
Mar 2, 3 AM $ 0.373
+0.00%
$ 7.84 million $ 15
Mar 2, 2 AM $ 0.373
-1.05%
$ 7.82 million $ 14