Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASPPIBRA Historical Data

ASPPBR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 AM $0.301
-2.57%
$6.32 million $6
Jun 22, 9 PM $0.317
+2.50%
$6.66 million $7
Jun 22, 7 PM $0.308
+0.00%
$6.47 million $0
Jun 22, 6 PM $0.314
+0.00%
$6.59 million $0
Jun 21, 1 PM $0.318
-0.69%
$6.67 million $16
Jun 21, 9 AM $0.309
+0.00%
$6.49 million $0
Jun 19, 4 PM $0.313
+0.00%
$-- $17
Jun 18, 10 PM $0.311
-0.05%
$6.53 million $13
Jun 18, 6 PM $0.31
+0.00%
$6.51 million $6
Jun 17, 3 PM $0.324
+0.00%
$6.8 million $43
Jun 17, 2 AM $0.324
+0.63%
$6.8 million $49
Jun 17, 1 AM $0.321
+0.00%
$6.75 million $45
Jun 16, 9 PM $0.321
+0.00%
$6.73 million $39
Jun 16, 8 PM $0.321
+0.55%
$6.75 million $37
Jun 15, 11 AM $0.321
-0.29%
$6.74 million $25
Jun 15, 3 AM $0.317
+0.00%
$6.66 million $9
Jun 14, 2 PM $0.304
+0.00%
$6.39 million $18
Jun 13, 3 PM $0.313
+0.00%
$6.57 million $63
Jun 13, 12 PM $0.311
+0.30%
$6.52 million $55
Jun 13, 9 AM $0.308
+0.00%
$6.47 million $32
Jun 13, 7 AM $0.307
+0.05%
$6.44 million $27
Jun 12, 3 PM $0.299
+0.00%
$6.28 million $10
Jun 11, 10 PM $0.301
+0.00%
$6.32 million $16
Jun 10, 9 PM $0.293
-0.42%
$6.15 million $21
Jun 10, 8 PM $0.296
+0.00%
$6.21 million $11
Jun 10, 7 PM $0.296
+0.00%
$6.21 million $2
Jun 7, 10 PM $0.303
+0.71%
$6.37 million $133
Jun 7, 3 PM $0.306
+0.00%
$6.42 million $113
Jun 7, 11 AM $0.305
+0.76%
$6.41 million $102
Jun 7, 9 AM $0.304
+0.00%
$6.39 million $53
Jun 7, 8 AM $0.304
+0.61%
$6.38 million $49
Jun 7, 6 AM $0.304
+0.00%
$6.37 million $21
Jun 7, 1 AM $0.298
+0.00%
$6.26 million $224
Jun 6, 7 PM $0.294
+2.26%
$6.17 million $214
Jun 6, 6 AM $0.292
+0.00%
$6.14 million $454
Jun 6, 5 AM $0.283
+0.00%
$5.94 million $442
Jun 6, 4 AM $0.283
-2.39%
$5.94 million $417
Jun 6, 1 AM $0.301
+0.00%
$6.33 million $363
Jun 5, 9 PM $0.3
+0.00%
$6.29 million $363
Jun 5, 7 PM $0.286
+0.00%
$6 million $365
Jun 5, 5 PM $0.293
+0.00%
$-- $361
Jun 5, 4 PM $0.294
-0.51%
$6.17 million $361
Jun 5, 3 PM $0.297
-3.58%
$6.24 million $307
Jun 5, 11 AM $0.31
+0.00%
$6.5 million $239
Jun 5, 8 AM $0.32
+0.00%
$6.72 million $253
Jun 5, 7 AM $0.307
-0.59%
$6.45 million $244
Jun 5, 6 AM $0.309
-3.15%
$6.49 million $196
Jun 5, 3 AM $0.322
+0.00%
$6.75 million $169
Jun 5, 2 AM $0.322
+0.19%
$6.77 million $163
Jun 4, 10 PM $0.327
-0.36%
$6.87 million $215