ASPPIBRA Historical Data

ASPPBR Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.418
+0.09%
$ 8.77 million $ 297
May 14, 10 AM $ 0.415
+0.14%
$ 8.72 million $ 212
May 14, 9 AM $ 0.414
+0.20%
$ 8.7 million $ 196
May 14, 8 AM $ 0.414
+0.74%
$ 8.69 million $ 169
May 13, 5 PM $ 0.412
+0.00%
$ 8.65 million $ 167
May 13, 3 PM $ 0.406
-0.99%
$ 8.52 million $ 194
May 13, 12 PM $ 0.415
-0.98%
$ 8.72 million $ 87
May 13, 1 AM $ 0.354
+0.00%
$ 7.43 million $ 206
May 12, 6 PM $ 0.42
+0.00%
$ 8.83 million $ 430
May 12, 5 PM $ 0.419
+1.30%
$ 8.81 million $ 419
May 12, 4 PM $ 0.416
+0.00%
$ 8.74 million $ 372
May 12, 8 AM $ 0.426
-1.02%
$ 8.95 million $ 481
May 12, 7 AM $ 0.423
-0.21%
$ 8.89 million $ 419
May 12, 6 AM $ 0.424
+0.22%
$ 8.91 million $ 365
May 12, 5 AM $ 0.42
+0.00%
$ 8.82 million $ 290
May 12, 4 AM $ 0.419
-0.14%
$ 8.8 million $ 243
May 12, 1 AM $ 0.415
+0.45%
$ 8.71 million $ 203
May 11, 10 PM $ 0.423
+0.00%
$ 8.88 million $ 180
May 11, 12 PM $ 0.417
-0.29%
$ 8.76 million $ 310
May 11, 11 AM $ 0.419
+0.66%
$ 8.79 million $ 298
May 11, 10 AM $ 0.417
+0.71%
$ 8.75 million $ 262
May 10, 9 PM $ 0.403
-0.27%
$ 8.46 million $ 310
May 10, 8 PM $ 0.404
-10.81%
$ 8.48 million $ 269
May 10, 2 PM $ 0.403
+0.00%
$ 8.47 million $ 116
May 10, 8 AM $ 0.419
+0.00%
$ 8.8 million $ 90
May 10, 7 AM $ 0.42
+0.00%
$ 8.81 million $ 88
May 10, 12 AM $ 0.41
-2.90%
$ 8.62 million $ 53
May 9, 3 PM $ 0.417
+0.00%
$ 8.76 million $ 481
May 8, 9 PM $ 0.429
-0.39%
$ 9 million $ 741
May 8, 8 PM $ 0.43
-0.05%
$ 9.03 million $ 670
May 8, 7 PM $ 0.414
-0.29%
$ 8.69 million $ 636
May 8, 6 PM $ 0.415
+0.00%
$ 8.72 million $ 617
May 8, 4 PM $ 0.417
-2.55%
$ 8.75 million $ 596
May 8, 3 PM $ 0.426
+2.93%
$ 8.94 million $ 577
May 8, 12 PM $ 0.414
+0.00%
$ 8.69 million $ 80
May 8, 2 AM $ 0.411
+0.00%
$ 8.64 million $ 264
May 8, 1 AM $ 0.411
+0.26%
$ 8.64 million $ 284
May 7, 11 PM $ 0.412
+0.38%
$ 8.65 million $ 310
May 7, 8 PM $ 0.421
+0.00%
$ 8.84 million $ 474
May 7, 4 PM $ 0.401
+0.00%
$ 8.41 million $ 564
May 7, 2 PM $ 0.406
+0.06%
$ 8.53 million $ 535
May 7, 12 PM $ 0.414
+0.35%
$ 8.69 million $ 544
May 7, 9 AM $ 0.413
+0.47%
$ 8.68 million $ 580
May 7, 8 AM $ 0.412
+0.00%
$ 8.66 million $ 619
May 7, 7 AM $ 0.413
+0.00%
$ 8.67 million $ 627
May 7, 6 AM $ 0.414
+2.33%
$ 8.68 million $ 653
May 7, 4 AM $ 0.407
+0.14%
$ 8.55 million $ 1,198
May 7, 3 AM $ 0.393
+0.00%
$ 8.26 million $ 1,433
May 7, 2 AM $ 0.392
-0.28%
$ 8.24 million $ 1,445
May 7, 1 AM $ 0.393
-0.75%
$ 8.26 million $ 1,678