ASPPIBRA Historical Data

ASPPBR Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.412
+0.23%
$ 8.66 million $ 1,848
May 6, 11 PM $ 0.411
+1.20%
$ 8.64 million $ 1,815
May 6, 2 PM $ 0.399
-0.55%
$ 8.38 million $ 1,848
May 6, 1 PM $ 0.401
-1.14%
$ 8.43 million $ 1,817
May 6, 12 PM $ 0.405
-0.02%
$ 8.51 million $ 1,812
May 6, 9 AM $ 0.412
+0.06%
$ 8.66 million $ 1,807
May 6, 8 AM $ 0.398
-0.33%
$ 8.35 million $ 1,716
May 6, 7 AM $ 0.397
+0.00%
$ 8.33 million $ 1,691
May 6, 6 AM $ 0.4
+0.06%
$ 8.4 million $ 1,675
May 6, 5 AM $ 0.402
-1.82%
$ 8.44 million $ 1,571
May 6, 4 AM $ 0.409
+0.54%
$ 8.6 million $ 1,497
May 6, 3 AM $ 0.407
+3.34%
$ 8.55 million $ 1,264
May 6, 2 AM $ 0.394
-0.27%
$ 8.28 million $ 933
May 6, 1 AM $ 0.394
+0.16%
$ 8.27 million $ 398
May 5, 9 PM $ 0.391
+0.65%
$ 8.22 million $ 200
May 5, 8 PM $ 0.389
+1.30%
$ 8.16 million $ 112
May 5, 7 PM $ 0.383
+0.40%
$ 8.05 million $ 44
May 5, 6 PM $ 0.382
+0.00%
$ 8.01 million $ 22
May 5, 4 PM $ 0.391
+0.00%
$ 8.21 million $ 12
May 5, 1 PM $ 0.39
+0.00%
$ 8.19 million $ 26
May 4, 4 PM $ 0.379
+0.00%
$ 7.96 million $ 80
May 4, 3 PM $ 0.379
-0.77%
$ 7.97 million $ 71
May 4, 3 AM $ 0.394
+0.00%
$ 8.27 million $ 41
May 4, 2 AM $ 0.394
+0.86%
$ 8.27 million $ 36
May 2, 8 AM $ 0.415
-0.05%
$ 8.72 million $ 21
May 1, 1 PM $ 0.412
+0.00%
$ 8.65 million $ 9
Apr 30, 2 AM $ 0.382
-0.02%
$ 8.02 million $ 416
Apr 30, 1 AM $ 0.382
+0.08%
$ 8.01 million $ 406
Apr 29, 6 PM $ 0.365
+0.00%
$ 7.66 million $ 380
Apr 29, 4 PM $ 0.37
-0.30%
$ 7.78 million $ 372
Apr 29, 3 PM $ 0.372
-1.11%
$ 7.8 million $ 289
Apr 29, 11 AM $ 0.39
+0.09%
$ 8.2 million $ 176
Apr 29, 10 AM $ 0.39
+2.01%
$ 8.19 million $ 51
Apr 27, 7 AM $ 0.377
+0.01%
$ 7.93 million $ 35
Apr 27, 6 AM $ 0.379
+0.00%
$ 7.97 million $ 23
Apr 27, 2 AM $ 0.386
+0.00%
$ 8.11 million $ 16
Apr 25, 3 PM $ 0.393
-0.13%
$ 8.25 million $ 157
Apr 25, 2 PM $ 0.393
+0.01%
$ 8.25 million $ 153
Apr 25, 1 PM $ 0.393
+0.03%
$ 8.25 million $ 105
Apr 25, 12 PM $ 0.392
+0.52%
$ 8.23 million $ 63
Apr 25, 6 AM $ 0.384
+0.00%
$ 8.06 million $ 21
Apr 25, 5 AM $ 0.383
+0.00%
$ 8.04 million $ 21
Apr 24, 3 PM $ 0.389
+0.02%
$ 8.17 million $ 68
Apr 23, 7 PM $ 0.376
-0.35%
$ 7.9 million $ 55
Apr 23, 2 AM $ 0.378
+0.00%
$ 7.94 million $ 87
Apr 23, 12 AM $ 0.38
-0.26%
$ 7.97 million $ 78
Apr 22, 2 PM $ 0.388
+0.09%
$ 8.15 million $ 40
Apr 22, 1 PM $ 0.387
-1.24%
$ 8.13 million $ 11
Apr 20, 12 AM $ 0.366
+0.39%
$ 7.68 million $ 51
Apr 19, 11 PM $ 0.365
+0.00%
$ 7.66 million $ 53