Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASPPIBRA Historical Data

ASPPBR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 PM $0.343
+0.00%
$7.21 million $238
Jun 4, 5 PM $0.338
-0.29%
$7.12 million $264
Jun 4, 4 PM $0.338
+0.06%
$7.1 million $269
Jun 4, 3 PM $0.337
+0.35%
$7.07 million $248
Jun 4, 9 AM $0.322
-0.82%
$6.76 million $522
Jun 4, 5 AM $0.331
-1.18%
$6.94 million $530
Jun 4, 2 AM $0.327
-2.58%
$6.87 million $456
Jun 3, 8 PM $0.343
+0.10%
$7.2 million $443
Jun 3, 6 PM $0.347
-2.73%
$7.29 million $452
Jun 3, 5 PM $0.349
-0.62%
$7.33 million $448
Jun 3, 4 PM $0.351
-3.28%
$7.38 million $526
Jun 3, 3 PM $0.364
+0.03%
$7.65 million $535
Jun 3, 2 PM $0.364
+1.60%
$7.65 million $497
Jun 3, 12 PM $0.36
-0.11%
$7.56 million $439
Jun 3, 11 AM $0.36
+1.13%
$7.56 million $410
Jun 3, 10 AM $0.356
+1.39%
$7.48 million $270
Jun 3, 7 AM $0.35
+0.00%
$7.36 million $104
Jun 3, 6 AM $0.35
+0.33%
$7.36 million $99
Jun 2, 11 PM $0.337
+0.69%
$7.07 million $80
Jun 2, 7 PM $0.341
-0.70%
$7.16 million $93
Jun 2, 6 PM $0.344
+0.51%
$7.22 million $80
Jun 2, 2 PM $0.362
+0.00%
$7.6 million $153
Jun 2, 1 PM $0.362
+0.00%
$7.61 million $163
Jun 1, 7 PM $0.373
+0.91%
$7.84 million $230
Jun 1, 6 PM $0.369
+0.55%
$7.74 million $218
Jun 1, 4 PM $0.36
+0.00%
$7.56 million $160
Jun 1, 1 PM $0.359
+0.00%
$7.55 million $135
Jun 1, 9 AM $0.364
+0.39%
$7.64 million $110
Jun 1, 2 AM $0.366
+0.00%
$7.68 million $60
May 31, 7 PM $0.363
-0.28%
$7.62 million $77
May 31, 6 PM $0.365
+0.00%
$7.65 million $66
May 31, 4 PM $0.366
-0.27%
$7.69 million $52
May 31, 2 PM $0.366
-0.48%
$7.7 million $83
May 30, 4 PM $0.375
+0.00%
$7.88 million $228
May 30, 3 PM $0.375
+0.05%
$7.88 million $224
May 30, 2 PM $0.376
+1.62%
$7.9 million $200
May 30, 1 PM $0.37
-0.28%
$7.77 million $126
May 30, 10 AM $0.372
-0.45%
$7.81 million $162
May 30, 8 AM $0.371
+0.00%
$-- $202
May 30, 7 AM $0.369
-0.42%
$7.74 million $199
May 30, 6 AM $0.37
-0.11%
$7.77 million $193
May 30, 4 AM $0.368
-2.37%
$7.72 million $165
May 30, 3 AM $0.377
+0.52%
$7.91 million $149
May 30, 2 AM $0.374
+0.73%
$7.85 million $118
May 30, 1 AM $0.369
+0.00%
$7.75 million $76
May 29, 3 PM $0.37
+0.00%
$7.77 million $65
May 29, 1 PM $0.355
-0.47%
$7.45 million $78
May 29, 12 PM $0.355
-0.78%
$7.46 million $62
May 29, 11 AM $0.357
-0.27%
$7.49 million $56
May 29, 1 AM $0.372
+0.30%
$7.82 million $256