ASPPIBRA Historical Data

ASPPBR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.371
+0.00%
$ 7.8 million $ 253
Apr 19, 2 AM $ 0.373
+0.47%
$ 7.84 million $ 248
Apr 19, 1 AM $ 0.372
-0.34%
$ 7.8 million $ 234
Apr 19, 12 AM $ 0.373
-0.50%
$ 7.83 million $ 225
Apr 18, 10 PM $ 0.379
+0.14%
$ 7.96 million $ 198
Apr 18, 8 PM $ 0.376
-0.35%
$ 7.89 million $ 324
Apr 18, 7 PM $ 0.377
+0.00%
$ 7.93 million $ 312
Apr 18, 3 PM $ 0.39
+0.50%
$ 8.2 million $ 259
Apr 18, 11 AM $ 0.387
-0.37%
$ 8.12 million $ 207
Apr 18, 9 AM $ 0.391
-0.09%
$ 8.21 million $ 161
Apr 18, 8 AM $ 0.391
-3.43%
$ 8.2 million $ 166
Apr 18, 7 AM $ 0.404
+0.00%
$ 8.48 million $ 147
Apr 18, 6 AM $ 0.393
+0.24%
$ 8.25 million $ 144
Apr 18, 1 AM $ 0.387
+0.37%
$ 8.13 million $ 105
Apr 18, 12 AM $ 0.386
-0.30%
$ 8.1 million $ 91
Apr 17, 11 PM $ 0.386
+0.00%
$ 8.11 million $ 73
Apr 17, 3 PM $ 0.39
-0.56%
$ 8.18 million $ 92
Apr 17, 9 AM $ 0.39
-0.23%
$ 8.18 million $ 235
Apr 17, 8 AM $ 0.39
+0.09%
$ 8.2 million $ 208
Apr 17, 1 AM $ 0.385
-0.25%
$ 8.08 million $ 268
Apr 16, 9 PM $ 0.382
-0.10%
$ 8.03 million $ 322
Apr 16, 4 PM $ 0.39
+0.15%
$ 8.19 million $ 541
Apr 16, 3 PM $ 0.389
+0.41%
$ 8.17 million $ 525
Apr 16, 1 PM $ 0.389
+0.36%
$ 8.17 million $ 468
Apr 16, 12 PM $ 0.387
-0.13%
$ 8.13 million $ 450
Apr 16, 7 AM $ 0.387
-0.21%
$ 8.13 million $ 416
Apr 16, 5 AM $ 0.388
+0.59%
$ 8.14 million $ 307
Apr 16, 4 AM $ 0.385
+0.95%
$ 8.09 million $ 272
Apr 15, 11 PM $ 0.365
-3.55%
$ 7.67 million $ 207
Apr 15, 10 PM $ 0.379
+0.00%
$ 7.96 million $ 346
Apr 15, 6 PM $ 0.365
-0.12%
$ 7.67 million $ 344
Apr 15, 4 PM $ 0.368
-0.70%
$ 7.73 million $ 359
Apr 14, 6 PM $ 0.364
-0.99%
$ 7.64 million $ 233
Apr 14, 5 PM $ 0.367
-0.37%
$ 7.72 million $ 199
Apr 13, 10 PM $ 0.369
+1.09%
$ 7.75 million $ 226
Apr 13, 9 PM $ 0.364
+0.00%
$ 7.65 million $ 219
Apr 13, 7 PM $ 0.361
+2.82%
$ 7.58 million $ 205
Apr 13, 5 PM $ 0.352
-0.08%
$ 7.4 million $ 129
Apr 13, 4 PM $ 0.353
+0.00%
$ 7.41 million $ 86
Apr 13, 5 AM $ 0.36
-0.05%
$ 7.55 million $ 122
Apr 12, 10 PM $ 0.361
-1.28%
$ 7.58 million $ 115
Apr 12, 9 PM $ 0.366
+0.00%
$ 7.68 million $ 55
Apr 12, 12 PM $ 0.355
+0.00%
$ 7.46 million $ 54
Apr 12, 2 AM $ 0.354
+0.00%
$ -- $ 51
Apr 12, 1 AM $ 0.354
-0.76%
$ 7.43 million $ 46
Apr 11, 8 PM $ 0.369
+0.00%
$ 7.74 million $ 46
Apr 11, 5 AM $ 0.37
-0.54%
$ 7.78 million $ 90
Apr 10, 6 PM $ 0.377
+0.79%
$ 7.91 million $ 77
Apr 9, 11 PM $ 0.372
-0.11%
$ 7.81 million $ 72
Apr 9, 8 PM $ 0.373
+0.00%
$ 7.84 million $ 51