ASPPIBRA Historical Data

ASPPBR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.443
+0.00%
$ 9.3 million $ 1
Jan 27, 3 PM $ 0.443
-0.45%
$ 9.3 million $ 3
Jan 26, 6 AM $ 0.451
+0.30%
$ 9.47 million $ 1
Jan 24, 3 PM $ 0.451
+0.00%
$ 9.46 million $ 10
Jan 24, 2 PM $ 0.451
-0.52%
$ 9.48 million $ 10
Jan 24, 9 AM $ 0.463
+0.44%
$ 9.72 million $ 9
Jan 24, 8 AM $ 0.461
+0.04%
$ 9.68 million $ 7
Jan 23, 8 PM $ 0.449
+0.00%
$ 9.42 million $ 16
Jan 23, 1 PM $ 0.448
-1.41%
$ 9.41 million $ 13
Jan 21, 3 AM $ 0.465
+0.00%
$ 9.77 million $ 12
Jan 21, 2 AM $ 0.461
+0.96%
$ 9.69 million $ 9
Jan 21, 12 AM $ 0.453
+0.00%
$ 9.51 million $ 3
Jan 19, 7 PM $ 0.463
+0.87%
$ 9.72 million $ 34
Jan 19, 10 AM $ 0.469
+0.00%
$ -- $ 31
Jan 19, 9 AM $ 0.456
+0.00%
$ 9.57 million $ 13
Jan 14, 4 PM $ 0.478
+0.00%
$ 10.04 million $ 3
Jan 14, 5 AM $ 0.476
+0.00%
$ 10 million $ 1
Jan 12, 7 AM $ 0.465
+0.00%
$ 9.77 million $ 34
Jan 11, 9 PM $ 0.467
-0.41%
$ 9.82 million $ 32
Jan 11, 8 PM $ 0.469
-0.12%
$ 9.86 million $ 29
Jan 11, 8 AM $ 0.477
+0.00%
$ 10.01 million $ 21
Jan 10, 10 PM $ 0.477
+0.00%
$ 10.03 million $ 20
Jan 10, 8 PM $ 0.481
+0.11%
$ 10.1 million $ 17
Jan 10, 6 PM $ 0.489
+0.52%
$ 10.28 million $ 15
Jan 10, 7 AM $ 0.499
+0.49%
$ 10.47 million $ 6
Jan 10, 6 AM $ 0.497
+0.00%
$ 10.44 million $ 2
Jan 9, 9 PM $ 0.478
+0.00%
$ 10.05 million $ 3
Jan 9, 6 AM $ 0.485
+0.00%
$ 10.19 million $ 1
Jan 8, 7 PM $ 0.488
+0.08%
$ 10.26 million $ 61
Jan 8, 2 PM $ 0.485
+0.00%
$ 10.19 million $ 58
Jan 8, 5 AM $ 0.498
+0.35%
$ 10.47 million $ 74
Jan 8, 4 AM $ 0.51
+0.00%
$ 10.71 million $ 69
Jan 8, 3 AM $ 0.511
+0.59%
$ 10.69 million $ 66
Jan 7, 7 PM $ 0.503
+0.08%
$ 10.57 million $ 58
Jan 7, 5 PM $ 0.502
+0.77%
$ 10.54 million $ 57
Jan 7, 4 PM $ 0.494
+0.00%
$ 10.38 million $ 58
Jan 7, 1 PM $ 0.492
+0.05%
$ 10.33 million $ 62
Jan 7, 9 AM $ 0.503
-0.67%
$ 10.55 million $ 59
Jan 7, 8 AM $ 0.502
+0.32%
$ 10.54 million $ 55
Jan 7, 5 AM $ 0.486
-0.24%
$ 10.21 million $ 46
Jan 7, 12 AM $ 0.493
+0.00%
$ 10.36 million $ 44
Jan 6, 5 PM $ 0.495
-2.88%
$ 10.4 million $ 35
Jan 6, 4 PM $ 0.51
+0.20%
$ 10.7 million $ 30
Jan 6, 3 PM $ 0.509
+1.60%
$ 10.68 million $ 28
Jan 6, 2 PM $ 0.491
-1.05%
$ 10.32 million $ 16
Jan 6, 1 PM $ 0.493
+0.00%
$ 10.36 million $ 5
Jan 3, 10 AM $ 0.487
+0.68%
$ 10.23 million $ 49
Jan 3, 9 AM $ 0.483
+1.25%
$ 10.14 million $ 48
Jan 3, 8 AM $ 0.476
-0.04%
$ 10 million $ 37
Jan 3, 3 AM $ 0.472
+0.00%
$ 9.92 million $ 32