ASPPIBRA Historical Data

ASPPBR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.372
+0.30%
$ 7.82 million $ 47
Apr 9, 5 PM $ 0.369
+0.37%
$ 7.76 million $ 33
Apr 8, 1 PM $ 0.37
+0.00%
$ 7.76 million $ 84
Apr 7, 11 PM $ 0.368
+0.06%
$ 7.74 million $ 176
Apr 7, 10 PM $ 0.368
+0.80%
$ 7.72 million $ 147
Apr 7, 5 PM $ 0.35
-0.15%
$ 7.36 million $ 80
Apr 7, 3 PM $ 0.346
+0.00%
$ 7.27 million $ 55
Apr 7, 6 AM $ 0.348
-0.03%
$ 7.32 million $ 149
Apr 6, 11 PM $ 0.347
-0.28%
$ 7.29 million $ 117
Apr 6, 10 PM $ 0.35
+0.00%
$ 7.34 million $ 105
Apr 6, 12 PM $ 0.365
+0.37%
$ 7.66 million $ 115
Apr 6, 11 AM $ 0.363
+0.11%
$ 7.62 million $ 88
Apr 6, 10 AM $ 0.362
+1.27%
$ 7.6 million $ 69
Apr 6, 9 AM $ 0.356
+0.79%
$ 7.48 million $ 45
Apr 6, 4 AM $ 0.352
+0.00%
$ 7.39 million $ 42
Apr 6, 3 AM $ 0.355
-0.05%
$ 7.45 million $ 40
Apr 5, 11 AM $ 0.338
+0.00%
$ -- $ 48
Apr 5, 10 AM $ 0.339
+0.00%
$ 7.12 million $ 45
Apr 5, 9 AM $ 0.338
+0.05%
$ 7.1 million $ 44
Apr 5, 8 AM $ 0.338
+0.16%
$ 7.1 million $ 39
Apr 5, 7 AM $ 0.337
+0.00%
$ 7.09 million $ 31
Apr 5, 6 AM $ 0.339
+0.00%
$ 7.11 million $ 30
Apr 5, 5 AM $ 0.34
-0.02%
$ 7.14 million $ 28
Apr 4, 5 PM $ 0.344
+0.21%
$ 7.22 million $ 37
Apr 4, 3 PM $ 0.341
+0.00%
$ 7.16 million $ 7
Apr 4, 2 PM $ 0.342
+0.00%
$ 7.19 million $ 6
Apr 3, 9 AM $ 0.347
-0.52%
$ 7.29 million $ 127
Apr 3, 6 AM $ 0.348
+0.00%
$ 7.32 million $ 115
Apr 3, 3 AM $ 0.345
+1.15%
$ 7.24 million $ 107
Apr 3, 2 AM $ 0.342
+0.00%
$ 7.17 million $ 70
Apr 2, 3 PM $ 0.343
+0.00%
$ 7.2 million $ 77
Apr 2, 2 PM $ 0.343
+1.31%
$ 7.21 million $ 73
Apr 2, 1 PM $ 0.338
-0.34%
$ 7.11 million $ 54
Apr 2, 11 AM $ 0.343
+0.00%
$ 7.21 million $ 51
Apr 2, 3 AM $ 0.351
+0.01%
$ 7.38 million $ 221
Apr 2, 2 AM $ 0.351
-0.35%
$ 7.38 million $ 244
Apr 2, 1 AM $ 0.353
-0.17%
$ 7.41 million $ 205
Apr 1, 9 PM $ 0.362
+0.87%
$ 7.61 million $ 161
Apr 1, 8 PM $ 0.359
-0.37%
$ 7.54 million $ 154
Apr 1, 7 PM $ 0.36
+0.00%
$ 7.56 million $ 151
Apr 1, 6 PM $ 0.356
+0.00%
$ 7.47 million $ 173
Apr 1, 5 PM $ 0.357
+0.00%
$ 7.5 million $ 173
Apr 1, 4 PM $ 0.355
-0.71%
$ 7.45 million $ 173
Apr 1, 6 AM $ 0.348
+0.52%
$ 7.31 million $ 186
Apr 1, 5 AM $ 0.346
+1.00%
$ 7.26 million $ 163
Apr 1, 4 AM $ 0.342
-0.46%
$ 7.19 million $ 138
Apr 1, 3 AM $ 0.344
-0.53%
$ 7.23 million $ 113
Apr 1, 2 AM $ 0.349
+0.00%
$ 7.33 million $ 190
Apr 1, 1 AM $ 0.35
+0.26%
$ 7.35 million $ 178
Mar 31, 9 PM $ 0.35
-0.02%
$ 7.35 million $ 207