Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASPPIBRA Historical Data

ASPPBR Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 AM $0.387
+0.24%
$8.14 million $187
May 22, 2 AM $0.386
+0.13%
$8.11 million $231
May 22, 12 AM $0.385
-0.27%
$8.08 million $214
May 21, 9 PM $0.39
+0.28%
$8.19 million $267
May 21, 8 PM $0.389
+0.17%
$8.17 million $231
May 21, 7 PM $0.388
+0.00%
$8.15 million $212
May 21, 6 PM $0.388
+0.27%
$8.16 million $204
May 21, 5 PM $0.387
+0.05%
$8.12 million $185
May 21, 3 PM $0.384
+0.00%
$8.06 million $213
May 21, 3 AM $0.386
+0.36%
$8.11 million $330
May 21, 1 AM $0.384
+0.00%
$8.06 million $293
May 21, 12 AM $0.382
+0.47%
$8.03 million $283
May 20, 11 PM $0.38
+0.00%
$7.99 million $207
May 20, 9 PM $0.376
+0.00%
$7.9 million $229
May 20, 6 PM $0.382
+0.00%
$8.03 million $238
May 20, 5 PM $0.382
-0.03%
$8.02 million $268
May 20, 4 PM $0.383
+0.10%
$8.03 million $234
May 20, 11 AM $0.38
+0.43%
$7.98 million $246
May 20, 10 AM $0.378
+0.00%
$7.95 million $368
May 20, 7 AM $0.379
+0.00%
$7.97 million $447
May 20, 5 AM $0.381
+0.50%
$8 million $430
May 19, 10 PM $0.376
-0.24%
$7.89 million $434
May 19, 9 PM $0.376
-0.09%
$7.9 million $314
May 19, 8 PM $0.376
-0.14%
$7.89 million $297
May 19, 7 PM $0.378
+0.00%
$7.93 million $293
May 19, 1 PM $0.386
+0.00%
$8.1 million $356
May 19, 11 AM $0.381
-2.17%
$8 million $378
May 19, 10 AM $0.393
-0.18%
$8.26 million $155
May 19, 4 AM $0.396
+0.00%
$8.32 million $79
May 19, 3 AM $0.396
+0.00%
$8.31 million $77
May 18, 1 PM $0.402
-0.26%
$8.43 million $406
May 18, 12 PM $0.399
+0.65%
$8.37 million $341
May 18, 11 AM $0.396
+0.67%
$8.32 million $317
May 18, 10 AM $0.393
+0.00%
$8.25 million $260
May 18, 9 AM $0.393
-0.21%
$8.24 million $297
May 18, 8 AM $0.393
+0.05%
$8.26 million $287
May 18, 4 AM $0.399
-0.19%
$8.37 million $248
May 18, 3 AM $0.398
+0.17%
$8.36 million $158
May 18, 2 AM $0.397
+0.43%
$8.34 million $127
May 17, 11 PM $0.391
-0.48%
$8.2 million $56
May 17, 5 PM $0.394
+0.00%
$8.28 million $28
May 16, 2 PM $0.401
+0.00%
$8.42 million $141
May 16, 9 AM $0.388
-0.26%
$8.16 million $235
May 16, 7 AM $0.39
-1.77%
$8.2 million $222
May 16, 12 AM $0.404
+0.59%
$8.49 million $177
May 15, 11 PM $0.401
-0.09%
$8.43 million $139
May 15, 8 PM $0.397
+0.00%
$8.34 million $138
May 15, 2 PM $0.399
-0.24%
$8.39 million $113
May 15, 1 PM $0.402
-0.08%
$8.44 million $106
May 15, 11 AM $0.408
+0.00%
$8.58 million $179