ASPPIBRA Historical Data

ASPPBR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.465
+0.33%
$ 9.76 million $ 82
Jan 1, 2 PM $ 0.467
+0.00%
$ 9.82 million $ 53
Dec 31, 5 PM $ 0.454
+0.00%
$ 9.54 million $ 54
Oct 26, 1 AM $ 0.502
-1.25%
$ 10.54 million $ 72
Oct 25, 3 AM $ 0.505
+0.00%
$ 10.61 million $ 65
Oct 23, 12 PM $ 0.51
+0.00%
$ 10.7 million $ 48
Oct 22, 2 AM $ 0.533
+0.62%
$ 11.18 million $ 29
Oct 22, 1 AM $ 0.533
+0.00%
$ 11.2 million $ 26
Oct 20, 4 PM $ 0.553
+0.00%
$ 11.62 million $ 6
Oct 20, 4 AM $ 0.572
+0.00%
$ 12.01 million $ 264
Oct 19, 7 PM $ 0.576
+0.41%
$ 12.09 million $ 256
Oct 19, 2 PM $ 0.568
+0.00%
$ -- $ 245
Oct 19, 12 PM $ 0.562
+0.00%
$ 11.8 million $ 235
Oct 18, 1 AM $ 0.55
-0.68%
$ 11.54 million $ 216
Oct 18, 12 AM $ 0.554
-0.63%
$ 11.63 million $ 215
Oct 17, 11 PM $ 0.562
+0.00%
$ 11.79 million $ 213
Oct 17, 7 PM $ 0.579
+1.26%
$ 12.17 million $ 219
Oct 17, 6 PM $ 0.566
+0.96%
$ 11.89 million $ 203
Oct 17, 5 PM $ 0.559
+0.00%
$ 11.74 million $ 191
Oct 17, 7 AM $ 0.542
-2.09%
$ 11.38 million $ 171
Oct 17, 6 AM $ 0.556
+0.00%
$ 11.67 million $ 169
Oct 17, 1 AM $ 0.578
+0.00%
$ 12.13 million $ 175
Oct 16, 4 PM $ 0.57
+0.00%
$ 11.98 million $ 163
Oct 16, 3 PM $ 0.576
-3.20%
$ 12.1 million $ 162
Oct 16, 11 AM $ 0.581
+0.00%
$ 12.21 million $ 152
Oct 16, 6 AM $ 0.573
-0.12%
$ 12.04 million $ 139
Oct 16, 12 AM $ 0.556
+0.04%
$ 11.68 million $ 125
Oct 15, 11 PM $ 0.551
+0.00%
$ 11.58 million $ 102
Oct 15, 10 PM $ 0.55
+0.00%
$ 11.56 million $ 98
Oct 14, 4 PM $ 0.563
+2.00%
$ 11.83 million $ 78
Oct 14, 3 PM $ 0.547
+0.00%
$ 11.48 million $ 61
Oct 14, 2 PM $ 0.537
+0.00%
$ 11.27 million $ 52
Oct 14, 7 AM $ 0.535
+0.00%
$ -- $ 46
Oct 13, 11 AM $ 0.558
+2.07%
$ 11.71 million $ 22
Oct 12, 3 PM $ 0.518
+0.00%
$ 10.89 million $ 124
Oct 12, 12 PM $ 0.511
+0.00%
$ 10.74 million $ 114
Oct 12, 11 AM $ 0.508
+0.00%
$ 10.68 million $ 111
Oct 11, 8 PM $ 0.49
-0.05%
$ 10.29 million $ 96
Oct 7, 11 AM $ 0.542
+0.00%
$ 11.39 million $ 11
Oct 5, 6 AM $ 0.539
+0.00%
$ 11.31 million $ 40
Download